Coinranking
ADF Historical Data
ADF
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2024 | $ 0.18 | +0.00% | ||
| Feb 21, 2024 | $ 0.18 | +0.00% | ||
| Feb 18, 2024 | $ 0.18 | +0.00% | ||
| Feb 17, 2024 | $ 0.135 | +0.00% | ||
| Feb 8, 2024 | $ 0.18 | +0.00% | ||
| Feb 7, 2024 | $ 0.18 | +0.00% | ||
| Jan 31, 2024 | $ 0.18 | +0.00% | ||
| Jan 30, 2024 | $ 0.18 | +0.00% | ||
| Jan 25, 2024 | $ 0.18 | +0.00% | ||
| Jan 24, 2024 | $ 0.18 | +0.00% | ||
| Jan 23, 2024 | $ 0.18 | +0.00% | ||
| Jan 22, 2024 | $ 0.18 | +0.00% | ||
| Jan 21, 2024 | $ 0.18 | +0.00% | ||
| Jan 20, 2024 | $ 0.18 | +124.31% | ||
| Jan 19, 2024 | $ 0.0802 | +0.12% | ||
| Jan 18, 2024 | $ 0.0808 | +0.00% | ||
| Jan 17, 2024 | $ 0.0808 | +0.75% | ||
| Jan 16, 2024 | $ 0.0802 | -0.99% | ||
| Jan 15, 2024 | $ 0.081 | +0.00% | ||
| Jan 14, 2024 | $ 0.08 | +0.00% | ||
| Jan 13, 2024 | $ 0.08 | -12.09% | ||
| Jan 12, 2024 | $ 0.091 | +1.00% | ||
| Jan 11, 2024 | $ 0.0901 | -2.07% | ||
| Jan 10, 2024 | $ 0.092 | -1.08% | ||
| Jan 9, 2024 | $ 0.093 | -1.06% | ||
| Jan 8, 2024 | $ 0.094 | +4.21% | ||
| Jan 7, 2024 | $ 0.0902 | -2.38% | ||
| Jan 6, 2024 | $ 0.0924 | +1.54% | ||
| Jan 5, 2024 | $ 0.091 | +0.00% | ||
| Jan 4, 2024 | $ 0.091 | -3.40% | ||
| Jan 3, 2024 | $ 0.0942 | +0.00% | ||
| Jan 2, 2024 | $ 0.0901 | +0.00% | ||
| Jan 1, 2024 | $ 0.0901 | -36.10% | ||
| Dec 31, 2023 | $ 0.144 | +44.00% | ||
| Dec 30, 2023 | $ 0.1 | +0.00% | ||
| Dec 29, 2023 | $ 0.1 | +0.00% | ||
| Dec 28, 2023 | $ 0.1 | -24.51% | ||
| Dec 27, 2023 | $ 0.133 | -21.68% | ||
| Dec 26, 2023 | $ 0.169 | +2.92% | ||
| Dec 25, 2023 | $ 0.165 | -2.37% | ||
| Dec 24, 2023 | $ 0.169 | +3.55% | ||
| Dec 23, 2023 | $ 0.163 | -4.00% | ||
| Dec 22, 2023 | $ 0.17 | +4.94% | ||
| Dec 21, 2023 | $ 0.162 | -1.82% | ||
| Dec 20, 2023 | $ 0.165 | -1.20% | ||
| Dec 19, 2023 | $ 0.167 | -1.59% | ||
| Dec 18, 2023 | $ 0.17 | +0.00% | ||
| Dec 17, 2023 | $ 0.17 | +2.91% | ||
| Dec 16, 2023 | $ 0.165 | +1.79% | ||
| Dec 15, 2023 | $ 0.162 | -1.82% | ||
Previous Next