鸿蒙 Historical Data

鸿蒙
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000494
-0.21%
$ -- $ 117,450
Today, at 5 AM $ 0.0000506
+1.00%
$ -- $ 117,403
Today, at 4 AM $ 0.0000501
+2.60%
$ -- $ 116,348
Today, at 3 AM $ 0.0000488
-12.81%
$ -- $ 115,882
Today, at 2 AM $ 0.000056
-0.02%
$ -- $ 115,290
Today, at 1 AM $ 0.000056
-20.15%
$ -- $ 113,292
Today, at 12 AM $ 0.00007
-15.13%
$ -- $ 111,917
Yesterday, at 11 PM $ 0.0000826
+2.43%
$ -- $ 110,109
Yesterday, at 10 PM $ 0.0000806
+12.93%
$ -- $ 109,642
Yesterday, at 9 PM $ 0.0000714
+16.91%
$ -- $ 108,315
Yesterday, at 8 PM $ 0.000061
+6.71%
$ -- $ 105,697
Yesterday, at 7 PM $ 0.0000572
+2.13%
$ -- $ 105,637
Yesterday, at 6 PM $ 0.000056
-12.40%
$ -- $ 104,164
Download