鸿蒙 Historical Data

鸿蒙 Page 6
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0000528
-1.08%
$ -- $ 115,253
3:31 AM $ 0.0000534
+0.01%
$ -- $ 115,261
3:30 AM $ 0.0000534
-0.01%
$ -- $ 115,262
3:29 AM $ 0.0000534
+0.00%
$ -- $ 115,281
3:28 AM $ 0.0000534
+0.00%
$ -- $ 115,281
3:27 AM $ 0.0000533
+0.00%
$ -- $ 115,286
3:26 AM $ 0.0000533
+0.00%
$ -- $ 115,294
3:25 AM $ 0.0000533
+0.00%
$ -- $ 115,286
3:24 AM $ 0.0000533
+0.01%
$ -- $ 115,251
3:23 AM $ 0.0000533
-0.46%
$ -- $ 115,251
3:22 AM $ 0.0000536
+0.00%
$ -- $ 115,239
3:21 AM $ 0.0000536
+0.03%
$ -- $ 115,208
3:20 AM $ 0.0000535
+0.01%
$ -- $ 115,183
3:19 AM $ 0.0000535
+0.00%
$ -- $ 115,189
3:18 AM $ 0.0000535
+0.00%
$ -- $ 115,188
3:17 AM $ 0.0000535
-0.02%
$ -- $ 115,188
3:16 AM $ 0.0000535
-1.48%
$ -- $ 115,130
3:15 AM $ 0.0000543
-0.01%
$ -- $ 115,115
3:14 AM $ 0.0000543
-0.02%
$ -- $ 115,135
3:13 AM $ 0.0000543
+0.00%
$ -- $ 115,156
3:12 AM $ 0.0000543
+0.01%
$ -- $ 115,156
3:11 AM $ 0.0000543
+0.00%
$ -- $ 115,153
3:10 AM $ 0.0000543
+0.00%
$ -- $ 115,184
3:09 AM $ 0.0000543
+0.00%
$ -- $ 115,190
3:08 AM $ 0.0000542
+0.00%
$ -- $ 115,190
3:07 AM $ 0.0000553
-0.07%
$ -- $ 115,120
3:06 AM $ 0.0000554
-0.02%
$ -- $ 115,186
3:05 AM $ 0.0000554
+0.00%
$ -- $ 115,225
3:04 AM $ 0.0000554
+0.00%
$ -- $ 115,225
3:03 AM $ 0.0000554
-0.01%
$ -- $ 115,236
3:02 AM $ 0.0000554
+0.00%
$ -- $ 115,225
3:01 AM $ 0.0000554
-0.02%
$ -- $ 115,245
3:00 AM $ 0.0000554
-1.03%
$ -- $ 115,279
2:59 AM $ 0.000056
+0.00%
$ -- $ 115,290
2:58 AM $ 0.000056
+0.02%
$ -- $ 115,290
2:57 AM $ 0.000056
+0.00%
$ -- $ 115,284
2:56 AM $ 0.000056
+0.00%
$ -- $ 115,292
2:55 AM $ 0.000056
+0.01%
$ -- $ 115,301
2:54 AM $ 0.0000559
+0.00%
$ -- $ 115,289
2:53 AM $ 0.0000559
+0.00%
$ -- $ 115,289
2:52 AM $ 0.0000559
+0.01%
$ -- $ 115,260
2:51 AM $ 0.0000559
-0.01%
$ -- $ 115,264
2:50 AM $ 0.0000559
+0.04%
$ -- $ 115,232
2:49 AM $ 0.0000559
+0.00%
$ -- $ 115,224
2:48 AM $ 0.0000559
+0.00%
$ -- $ 115,224
2:47 AM $ 0.0000559
-0.01%
$ -- $ 115,221
2:46 AM $ 0.0000559
+0.00%
$ -- $ 115,214
2:45 AM $ 0.0000559
+0.00%
$ -- $ 115,192
2:44 AM $ 0.0000558
+0.01%
$ -- $ 115,192
2:43 AM $ 0.0000558
+0.24%
$ -- $ 115,162