鸿蒙 Historical Data

鸿蒙 Page 7
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0000559
+0.00%
$ -- $ 115,192
2:44 AM $ 0.0000558
+0.01%
$ -- $ 115,192
2:43 AM $ 0.0000558
+0.24%
$ -- $ 115,162
2:42 AM $ 0.0000557
+0.00%
$ -- $ 115,162
2:41 AM $ 0.0000557
+0.76%
$ -- $ 115,108
2:40 AM $ 0.0000553
+0.03%
$ -- $ 115,088
2:39 AM $ 0.0000552
-0.02%
$ -- $ 115,078
2:38 AM $ 0.0000552
+0.01%
$ -- $ 115,078
2:37 AM $ 0.0000552
+0.00%
$ -- $ 115,078
2:36 AM $ 0.0000551
+0.01%
$ -- $ 115,076
2:35 AM $ 0.0000551
+0.01%
$ -- $ 115,071
2:34 AM $ 0.0000551
+2.52%
$ -- $ 114,929
2:33 AM $ 0.0000537
+0.26%
$ -- $ 114,775
2:32 AM $ 0.0000536
-0.91%
$ -- $ 114,775
2:31 AM $ 0.0000545
-0.02%
$ -- $ 114,724
2:30 AM $ 0.0000539
-0.01%
$ -- $ 114,749
2:29 AM $ 0.0000539
-0.14%
$ -- $ 114,743
2:28 AM $ 0.0000541
+0.01%
$ -- $ 114,743
2:27 AM $ 0.0000541
-0.58%
$ -- $ 114,713
2:26 AM $ 0.0000544
-0.97%
$ -- $ 114,594
2:25 AM $ 0.0000549
-3.65%
$ -- $ 114,396
2:24 AM $ 0.0000573
-0.01%
$ -- $ 114,362
2:23 AM $ 0.0000573
+0.00%
$ -- $ 114,390
2:22 AM $ 0.0000573
+0.01%
$ -- $ 114,390
2:21 AM $ 0.0000572
-0.42%
$ -- $ 114,313
2:20 AM $ 0.0000575
+0.05%
$ -- $ 114,225
2:19 AM $ 0.0000575
-1.44%
$ -- $ 114,166
2:18 AM $ 0.0000584
-0.05%
$ -- $ 114,102
2:17 AM $ 0.0000585
+0.00%
$ -- $ 114,190
2:16 AM $ 0.0000585
+0.05%
$ -- $ 114,190
2:15 AM $ 0.0000584
-3.72%
$ -- $ 113,859
2:14 AM $ 0.0000606
-0.03%
$ -- $ 113,808
2:13 AM $ 0.0000606
+0.00%
$ -- $ 113,779
2:12 AM $ 0.0000606
+0.28%
$ -- $ 113,779
2:11 AM $ 0.0000594
-0.01%
$ -- $ 113,689
2:10 AM $ 0.0000592
+0.02%
$ -- $ 113,676
2:09 AM $ 0.0000592
+0.01%
$ -- $ 113,676
2:08 AM $ 0.0000592
+1.63%
$ -- $ 113,579
2:07 AM $ 0.0000582
+0.03%
$ -- $ 113,559
2:06 AM $ 0.0000582
+0.54%
$ -- $ 113,508
2:05 AM $ 0.0000579
+0.22%
$ -- $ 113,349
2:04 AM $ 0.000057
+1.22%
$ -- $ 113,349
2:03 AM $ 0.0000563
+0.02%
$ -- $ 113,300
2:02 AM $ 0.0000563
+0.10%
$ -- $ 113,280
2:01 AM $ 0.0000562
+0.24%
$ -- $ 113,289
2:00 AM $ 0.0000561
+0.14%
$ -- $ 113,336
1:59 AM $ 0.000056
-1.16%
$ -- $ 113,292
1:58 AM $ 0.0000567
+0.00%
$ -- $ 113,292
1:57 AM $ 0.0000567
+0.00%
$ -- $ 113,313
1:56 AM $ 0.0000567
-0.03%
$ -- $ 113,321