鸿蒙 Historical Data

鸿蒙
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0000381
+0.00%
$ -- $ 119,277
8:07 AM $ 0.0000383
-3.69%
$ -- $ 119,157
8:02 AM $ 0.0000404
+0.00%
$ -- $ 119,089
7:58 AM $ 0.0000413
+0.00%
$ -- $ 118,996
7:56 AM $ 0.0000415
-0.04%
$ -- $ 118,970
7:54 AM $ 0.0000415
-0.16%
$ -- $ 118,939
7:50 AM $ 0.0000416
+0.00%
$ -- $ 118,922
7:49 AM $ 0.0000418
+0.00%
$ -- $ 118,922
7:48 AM $ 0.000042
+0.00%
$ -- $ 118,782
7:47 AM $ 0.0000434
+0.00%
$ -- $ 118,782
7:40 AM $ 0.0000431
+0.00%
$ -- $ 118,670
7:37 AM $ 0.0000434
+0.00%
$ -- $ 118,627
7:36 AM $ 0.0000434
+0.00%
$ -- $ 118,627
7:33 AM $ 0.0000435
+0.00%
$ -- $ 118,649
7:30 AM $ 0.0000435
+0.00%
$ -- $ 118,488
7:29 AM $ 0.0000435
-3.62%
$ -- $ 118,488
7:28 AM $ 0.0000451
+0.00%
$ -- $ 118,490
7:27 AM $ 0.0000451
+0.02%
$ -- $ 118,510
7:26 AM $ 0.0000451
-2.76%
$ -- $ 118,365
7:25 AM $ 0.0000463
+0.01%
$ -- $ 118,341
7:24 AM $ 0.0000463
+0.00%
$ -- $ 118,341
7:23 AM $ 0.0000463
+0.05%
$ -- $ 118,321
7:22 AM $ 0.0000463
+0.00%
$ -- $ 118,295
7:21 AM $ 0.0000475
+0.00%
$ -- $ 118,205
7:20 AM $ 0.0000475
+0.01%
$ -- $ 118,219
7:19 AM $ 0.0000473
-0.63%
$ -- $ 118,173
7:18 AM $ 0.0000476
+0.05%
$ -- $ 118,127
7:17 AM $ 0.0000476
-0.02%
$ -- $ 118,127
7:16 AM $ 0.0000476
+0.00%
$ -- $ 118,154
7:15 AM $ 0.0000476
+0.02%
$ -- $ 118,161
7:14 AM $ 0.0000476
+0.01%
$ -- $ 118,153
7:13 AM $ 0.0000476
+0.19%
$ -- $ 118,167
7:12 AM $ 0.0000475
+0.00%
$ -- $ 118,145
7:11 AM $ 0.0000472
+0.02%
$ -- $ 118,145
7:10 AM $ 0.0000472
+0.00%
$ -- $ 118,133
7:09 AM $ 0.0000472
+0.01%
$ -- $ 118,183
7:08 AM $ 0.0000472
+0.03%
$ -- $ 118,183
7:07 AM $ 0.0000472
-0.03%
$ -- $ 118,166
7:06 AM $ 0.0000472
+0.00%
$ -- $ 118,205
7:05 AM $ 0.0000472
+0.02%
$ -- $ 118,196
7:04 AM $ 0.0000472
+0.01%
$ -- $ 118,201
7:03 AM $ 0.0000472
+0.00%
$ -- $ 118,195
7:02 AM $ 0.0000472
+0.02%
$ -- $ 118,191
7:01 AM $ 0.0000472
+0.02%
$ -- $ 118,191
7:00 AM $ 0.0000472
+1.28%
$ -- $ 118,138
6:59 AM $ 0.0000466
+0.02%
$ -- $ 118,171
6:58 AM $ 0.0000466
-0.01%
$ -- $ 118,160
6:57 AM $ 0.0000466
-0.01%
$ -- $ 118,171
6:55 AM $ 0.0000466
+0.00%
$ -- $ 118,183
6:54 AM $ 0.0000459
+0.00%
$ -- $ 118,126
Download