Atrum Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.003
+0.00%
$ 15 million $ 252
Apr 19, 2026 $ 0.003
+5.06%
$ -- $ 252
Apr 18, 2026 $ 0.00297
+0.00%
$ -- $ 84
Apr 17, 2026 $ 0.00254
+10.54%
$ -- $ 149
Apr 16, 2026 $ 0.00213
+0.00%
$ -- $ 100
Apr 15, 2026 $ 0.00233
-0.02%
$ -- $ 12
Apr 14, 2026 $ 0.00225
+0.00%
$ -- $ 166
Apr 13, 2026 $ 0.00214
+0.00%
$ -- $ 124
Apr 12, 2026 $ 0.00244
+0.00%
$ -- $ 394
Apr 11, 2026 $ 0.00241
+2.10%
$ -- $ 350
Apr 10, 2026 $ 0.00289
+10.94%
$ 14.44 million $ 201
Apr 9, 2026 $ 0.0024
+0.65%
$ 12 million $ 78
Apr 7, 2026 $ 0.00243
+2.22%
$ -- $ 140
Apr 5, 2026 $ 0.00234
+9.74%
$ 11.68 million $ 943
Apr 3, 2026 $ 0.00224
+3.45%
$ 11.21 million $ 260
Apr 2, 2026 $ 0.00196
+1.95%
$ -- $ 50
Apr 1, 2026 $ 0.00243
+34.88%
$ -- $ 292
Mar 30, 2026 $ 0.00161
+4.74%
$ -- $ 163
Mar 29, 2026 $ 0.00173
+0.00%
$ -- $ 67
Mar 27, 2026 $ 0.00169
+1.58%
$ -- $ 184
Mar 25, 2026 $ 0.00213
-11.53%
$ -- $ 490
Mar 24, 2026 $ 0.00161
+6.15%
$ -- $ 171
Mar 22, 2026 $ 0.00137
+5.16%
$ -- $ 178
Mar 19, 2026 $ 0.00156
+0.00%
$ -- $ 209
Mar 18, 2026 $ 0.0018
+31.35%
$ -- $ 1,090
Mar 17, 2026 $ 0.00101
+33.37%
$ 5.07 million $ 220
Mar 16, 2026 $ 0.000873
+135.03%
$ -- $ 832
Mar 14, 2026 $ 0.000788
+2.03%
$ -- $ 810
Mar 13, 2026 $ 0.00101
+53.57%
$ -- $ 441
Mar 12, 2026 $ 0.000909
+13.15%
$ 4.54 million $ 293
Mar 11, 2026 $ 0.000834
+0.00%
$ -- $ 107
Mar 10, 2026 $ 0.00108
+11.16%
$ 5.41 million $ 349
Mar 9, 2026 $ 0.000986
-8.00%
$ 4.93 million $ 307
Mar 8, 2026 $ 0.00103
-6.22%
$ 5.17 million $ 1,425
Mar 7, 2026 $ 0.00114
+6.19%
$ 5.7 million $ 1,099
Mar 6, 2026 $ 0.00115
-1.50%
$ -- $ 626
Mar 5, 2026 $ 0.000955
+0.00%
$ -- $ 131
Mar 2, 2026 $ 0.00125
-7.99%
$ -- $ 189
Feb 28, 2026 $ 0.00132
-3.97%
$ -- $ 776
Feb 27, 2026 $ 0.00119
-3.45%
$ -- $ 227
Feb 22, 2026 $ 0.00162
+1.93%
$ 8.12 million $ 37
Feb 20, 2026 $ 0.00164
+7.00%
$ -- $ 119
Feb 17, 2026 $ 0.00165
+0.00%
$ 8.25 million $ 228
Feb 15, 2026 $ 0.000968
+0.00%
$ -- $ 30
Feb 13, 2026 $ 0.00174
-1.68%
$ -- $ 148
Feb 12, 2026 $ 0.00188
+14.04%
$ -- $ 185
Feb 10, 2026 $ 0.00148
+0.00%
$ -- $ 129
Feb 6, 2026 $ 0.00159
+4.47%
$ -- $ 151
Feb 4, 2026 $ 0.00178
+0.25%
$ -- $ 201
Feb 1, 2026 $ 0.00166
-1.88%
$ -- $ 209
Download