Atrum Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.003
+0.00%
$ 15 million $ 252
Yesterday, at 6 AM $ 0.003
+5.06%
$ 15 million $ 252
Apr 18, 2 PM $ 0.00297
+0.00%
$ 14.84 million $ 84
Apr 17, 4 AM $ 0.00254
+10.54%
$ 12.72 million $ 149
Apr 16, 12 PM $ 0.00213
+0.00%
$ 10.64 million $ 100
Apr 15, 11 AM $ 0.00233
+0.00%
$ 11.64 million $ 12
Apr 15, 10 AM $ 0.00232
-0.26%
$ 11.61 million $ 10
Apr 14, 5 AM $ 0.00225
+0.00%
$ 11.23 million $ 166
Apr 13, 4 PM $ 0.00214
+0.00%
$ 10.69 million $ 124
Apr 12, 11 AM $ 0.00244
+0.00%
$ 12.22 million $ 394
Apr 11, 12 PM $ 0.00241
+2.10%
$ 12.04 million $ 350
Apr 10, 7 PM $ 0.00289
+0.00%
$ 14.44 million $ 201
Apr 10, 6 PM $ 0.00289
+10.91%
$ 14.44 million $ 225
Apr 9, 7 PM $ 0.0024
+0.65%
$ 12 million $ 78
Apr 7, 7 AM $ 0.00243
+0.00%
$ 12.14 million $ 140
Apr 7, 6 AM $ 0.00242
+0.98%
$ 12.1 million $ 137
Apr 7, 5 AM $ 0.00237
+0.00%
$ 11.87 million $ 86
Apr 5, 6 PM $ 0.00234
+2.64%
$ 11.68 million $ 943
Apr 5, 9 AM $ 0.00249
+16.80%
$ 12.44 million $ 695
Apr 3, 6 PM $ 0.00224
+0.00%
$ 11.21 million $ 260
Apr 3, 5 PM $ 0.00217
+0.00%
$ 10.83 million $ 213
Apr 2, 5 PM $ 0.00196
+1.95%
$ 9.8 million $ 50
Apr 1, 9 AM $ 0.00243
+18.77%
$ 12.14 million $ 292
Apr 1, 3 AM $ 0.0018
+0.00%
$ 9 million $ 70
Mar 30, 11 AM $ 0.00161
+4.86%
$ 8.06 million $ 163
Mar 30, 3 AM $ 0.00154
+0.00%
$ 7.7 million $ 142
Mar 29, 4 AM $ 0.00173
+0.00%
$ 8.67 million $ 67
Mar 27, 3 PM $ 0.00169
+0.00%
$ 8.45 million $ 184
Mar 27, 6 AM $ 0.00166
+0.00%
$ 8.32 million $ 501
Mar 25, 5 PM $ 0.00213
+0.00%
$ 10.66 million $ 490
Mar 25, 8 AM $ 0.00234
+0.00%
$ 11.7 million $ 601
Mar 25, 7 AM $ 0.00241
+0.00%
$ 12.05 million $ 575
Mar 24, 2 PM $ 0.00161
-3.63%
$ 8.05 million $ 171
Mar 24, 10 AM $ 0.00153
+0.90%
$ 7.65 million $ 47
Mar 22, 1 PM $ 0.00137
+0.00%
$ 6.85 million $ 178
Mar 22, 12 PM $ 0.0013
+0.00%
$ 6.51 million $ 61
Mar 19, 10 AM $ 0.00156
+0.00%
$ 7.82 million $ 209
Mar 18, 4 PM $ 0.0018
+0.00%
$ 9.01 million $ 1,090
Mar 18, 8 AM $ 0.0014
+0.00%
$ 7 million $ 793
Mar 18, 7 AM $ 0.00137
+0.00%
$ 6.86 million $ 593
Mar 17, 6 PM $ 0.00101
+0.00%
$ 5.07 million $ 220
Mar 17, 10 AM $ 0.000811
+6.64%
$ 4.06 million $ 976
Mar 16, 5 PM $ 0.000873
+7.87%
$ 4.37 million $ 832
Mar 16, 11 AM $ 0.000415
+0.00%
$ 2.07 million $ 291
Mar 16, 10 AM $ 0.000436
+17.41%
$ 2.18 million $ 272
Mar 14, 1 PM $ 0.000788
+10.07%
$ 3.94 million $ 810
Mar 14, 12 PM $ 0.000772
+0.00%
$ 3.86 million $ 724
Mar 13, 1 PM $ 0.00101
+0.00%
$ 5.03 million $ 441
Mar 13, 7 AM $ 0.000655
+0.00%
$ 3.28 million $ 186
Mar 12, 7 PM $ 0.000909
+0.00%
$ 4.54 million $ 293
Download