Atrum Historical Data

ATR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00124
-1.14%
$ 6.21 million $ 181
Jan 27, 2026 $ 0.00111
-3.57%
$ -- $ 333
Jan 26, 2026 $ 0.00102
+17.02%
$ -- $ 203
Jan 25, 2026 $ 0.000811
+12.92%
$ 4.05 million $ 50
Jan 24, 2026 $ 0.000648
+6.96%
$ -- $ 93
Jan 23, 2026 $ 0.000563
+52.70%
$ -- $ 98
Jan 22, 2026 $ 0.000358
+162.42%
$ -- $ 72
Jan 21, 2026 $ 0.000135
+1.94%
$ 675,740 $ 245
Jan 20, 2026 $ 0.000131
-0.21%
$ -- $ 220
Jan 19, 2026 $ 0.000148
+46.11%
$ -- $ 573
Download