Atrum Historical Data

ATR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000879
+9.45%
$ 4.39 million $ 163
Mar 11, 12 PM $ 0.000834
+0.00%
$ 4.17 million $ 107
Mar 10, 6 PM $ 0.00108
+9.74%
$ 5.41 million $ 349
Mar 10, 2 PM $ 0.000986
+1.34%
$ 4.93 million $ 175
Mar 9, 8 PM $ 0.000986
+8.01%
$ 4.93 million $ 307
Mar 9, 1 PM $ 0.00104
-7.76%
$ 5.2 million $ 94
Mar 9, 5 AM $ 0.00107
+0.00%
$ 5.36 million $ 1,447
Mar 8, 6 PM $ 0.00103
+0.00%
$ 5.17 million $ 1,425
Mar 8, 4 PM $ 0.000993
+0.00%
$ 4.97 million $ 1,415
Mar 8, 7 AM $ 0.00114
+3.62%
$ 5.71 million $ 1,232
Mar 7, 6 PM $ 0.00114
+0.06%
$ 5.7 million $ 1,099
Mar 7, 8 AM $ 0.00107
-13.84%
$ 5.37 million $ 939
Mar 7, 5 AM $ 0.00106
-1.21%
$ 5.3 million $ 723
Mar 6, 5 PM $ 0.00115
+11.65%
$ 5.74 million $ 626
Mar 6, 11 AM $ 0.00113
-3.03%
$ 5.65 million $ 156
Mar 5, 2 PM $ 0.000955
+0.00%
$ 4.78 million $ 131
Mar 2, 3 PM $ 0.00125
+0.00%
$ 6.25 million $ 189
Mar 2, 2 PM $ 0.00126
+0.00%
$ 6.32 million $ 182
Mar 2, 1 PM $ 0.00136
-5.51%
$ 6.82 million $ 92
Mar 2, 6 AM $ 0.00138
+1.75%
$ 6.91 million $ 100
Feb 28, 11 AM $ 0.00132
+0.00%
$ 6.6 million $ 776
Feb 28, 10 AM $ 0.00137
+0.00%
$ 6.87 million $ 445
Feb 27, 12 PM $ 0.00119
-3.45%
$ 5.94 million $ 227
Feb 22, 8 PM $ 0.00162
+1.93%
$ 8.12 million $ 37
Feb 20, 5 AM $ 0.00164
+0.00%
$ 8.22 million $ 119
Feb 20, 4 AM $ 0.00154
+0.00%
$ 7.68 million $ 32
Feb 17, 7 PM $ 0.00165
+0.00%
$ 8.25 million $ 228
Feb 15, 5 PM $ 0.000968
+0.00%
$ 4.84 million $ 30
Feb 13, 1 PM $ 0.00174
-5.31%
$ 8.72 million $ 148
Feb 13, 12 PM $ 0.00177
+0.00%
$ 8.87 million $ 40
Feb 12, 2 AM $ 0.00188
+14.04%
$ 9.38 million $ 185
Feb 10, 7 AM $ 0.00148
+0.00%
$ 7.42 million $ 129
Feb 6, 1 PM $ 0.00159
+0.00%
$ 7.96 million $ 151
Feb 6, 7 AM $ 0.00152
+0.00%
$ 7.62 million $ 118
Feb 4, 5 PM $ 0.00178
+0.00%
$ 8.9 million $ 201
Feb 4, 9 AM $ 0.00182
+3.61%
$ 9.08 million $ 159
Feb 4, 7 AM $ 0.00169
-4.62%
$ 8.47 million $ 106
Feb 1, 2 PM $ 0.00166
-1.88%
$ 8.3 million $ 209
Jan 28, 11 PM $ 0.00124
+0.00%
$ 6.21 million $ 181
Jan 28, 11 AM $ 0.00118
-4.01%
$ 5.92 million $ 136
Jan 28, 7 AM $ 0.00119
-0.21%
$ 5.94 million $ 67
Jan 28, 5 AM $ 0.00126
+0.00%
$ 6.28 million $ 1
Jan 27, 10 AM $ 0.00111
-3.57%
$ 5.53 million $ 333
Jan 26, 5 AM $ 0.00102
+17.02%
$ 5.1 million $ 203
Jan 25, 6 PM $ 0.000811
+0.00%
$ 4.05 million $ 50
Jan 25, 9 AM $ 0.000693
-14.81%
$ 3.46 million $ 319
Jan 25, 5 AM $ 0.000754
+4.97%
$ 3.77 million $ 100
Jan 24, 5 AM $ 0.000648
+0.00%
$ 3.24 million $ 93
Jan 24, 4 AM $ 0.000649
+7.09%
$ 3.24 million $ 92
Jan 23, 3 PM $ 0.000563
+6.16%
$ 2.82 million $ 98