Atrum Historical Data

ATR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000387
+4.83%
$ 1.93 million $ 5
Jan 22, 11 AM $ 0.000358
+20.41%
$ 1.79 million $ 72
Jan 22, 3 AM $ 0.000152
+11.70%
$ 761,221 $ 577
Jan 21, 8 PM $ 0.000135
-1.25%
$ 675,740 $ 245
Jan 21, 6 PM $ 0.000137
-0.35%
$ 684,290 $ 118
Jan 21, 5 PM $ 0.000137
+3.14%
$ 683,687 $ 101
Jan 20, 5 PM $ 0.000131
-0.12%
$ -- $ 220
Jan 20, 4 PM $ 0.000127
-3.00%
$ -- $ 92
Jan 19, 7 PM $ 0.000148
+46.11%
$ -- $ 573
Download