AirshipX Coin Historical Data

ASC
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000019
-32.07%
$ -- $ 91
May 15 $ 0.0000281
+45.67%
$ 854,903 $ 58
May 8 $ 0.0000195
+2.33%
$ 1.34 million $ 75
May 1 $ 0.000019
-10.87%
$ 854,492 $ 163
Apr 24 $ 0.0000192
-10.41%
$ 957,353 $ 123
Apr 17 $ 0.0000212
-15.86%
$ 964,867 $ 163
Apr 10 $ 0.0000226
-19.96%
$ 1.13 million $ 234
Apr 3 $ 0.0000282
-6.48%
$ 1.27 million $ 72,738
Mar 27 $ 0.0000303
-13.13%
$ 1.37 million $ 85,123
Download