AirshipX Coin Historical Data

ASC
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.000019
+0.59%
$ -- $ 1
May 25, 2023 $ 0.0000189
-0.54%
$ 849,313 $ 1
May 24, 2023 $ 0.000019
+0.84%
$ 854,458 $ 34
May 23, 2023 $ 0.0000188
-32.04%
$ 847,411 $ 54
May 22, 2023 $ 0.0000277
-0.83%
$ 1.25 million $ 0
May 21, 2023 $ 0.000019
-32.38%
$ 854,903 $ 56
May 20, 2023 $ 0.0000281
+49.00%
$ 1.26 million $ 32
May 19, 2023 $ 0.000028
+0.03%
$ 1.26 million $ 0
May 18, 2023 $ 0.000028
+0.06%
$ 1.26 million $ 6
May 17, 2023 $ 0.000028
+0.02%
$ 1.26 million $ 3
May 16, 2023 $ 0.000028
-0.41%
$ 1.26 million $ 8
May 15, 2023 $ 0.0000281
+45.98%
$ 1.27 million $ 9
May 14, 2023 $ 0.0000298
+53.51%
$ 1.34 million $ 50
May 13, 2023 $ 0.0000195
-34.16%
$ 875,312 $ 55
May 10, 2023 $ 0.0000234
+0.02%
$ -- $ 0
May 9, 2023 $ 0.0000234
-0.02%
$ 1.05 million $ 0
May 8, 2023 $ 0.0000234
+22.98%
$ 1.05 million $ 19
May 7, 2023 $ 0.000019
+0.60%
$ 854,492 $ 44
May 6, 2023 $ 0.0000189
+0.44%
$ 848,727 $ 14
May 5, 2023 $ 0.0000188
-10.89%
$ 845,797 $ 0
May 4, 2023 $ 0.0000189
-0.17%
$ -- $ 5
May 3, 2023 $ 0.0000189
-0.01%
$ 850,593 $ 5
May 2, 2023 $ 0.0000189
-0.76%
$ 849,853 $ 47
May 1, 2023 $ 0.000019
-10.67%
$ 856,385 $ 47
Apr 30, 2023 $ 0.0000213
+10.78%
$ 957,353 $ 9
Apr 29, 2023 $ 0.0000192
+0.51%
$ 863,271 $ 1
Apr 28, 2023 $ 0.0000191
+0.44%
$ 859,540 $ 29
Apr 27, 2023 $ 0.000019
+0.04%
$ 855,597 $ 11
Apr 26, 2023 $ 0.000019
-12.71%
$ 855,650 $ 82
Apr 25, 2023 $ 0.0000211
-0.09%
$ 951,406 $ 0
Apr 24, 2023 $ 0.0000212
-1.18%
$ 952,217 $ 1
Apr 23, 2023 $ 0.0000214
+1.30%
$ 964,867 $ 79
Apr 22, 2023 $ 0.0000212
+0.12%
$ 952,357 $ 2
Apr 21, 2023 $ 0.0000211
-0.75%
$ 951,032 $ 10
Apr 20, 2023 $ 0.0000213
-2.71%
$ 957,031 $ 43
Apr 19, 2023 $ 0.0000218
+2.34%
$ 982,627 $ 3
Apr 18, 2023 $ 0.0000213
-16.57%
$ 959,982 $ 92
Apr 17, 2023 $ 0.0000256
+1.71%
$ 1.15 million $ 13
Apr 16, 2023 $ 0.0000251
+10.19%
$ 1.13 million $ 7
Apr 15, 2023 $ 0.0000226
+0.31%
$ 1.02 million $ 3
Apr 14, 2023 $ 0.0000225
-13.95%
$ 1.01 million $ 22
Apr 13, 2023 $ 0.0000262
+2.29%
$ 1.18 million $ 81
Apr 12, 2023 $ 0.0000256
-0.07%
$ 1.15 million $ 3
Apr 11, 2023 $ 0.0000256
-6.09%
$ 1.15 million $ 93
Apr 10, 2023 $ 0.0000273
-3.32%
$ 1.23 million $ 32
Apr 9, 2023 $ 0.0000282
+2.17%
$ 1.27 million $ 53
Apr 8, 2023 $ 0.0000273
-7.52%
$ 1.23 million $ 1,293
Apr 7, 2023 $ 0.0000296
-8.11%
$ 1.33 million $ 4,538
Apr 6, 2023 $ 0.0000322
+3.48%
$ 1.45 million $ 23,900
Apr 5, 2023 $ 0.0000311
+0.16%
$ 1.4 million $ 20,208
Download