Astrai Historical Data

ASTRAI
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0₅237
-0.58%
$ -- $ 1.24 million
Mar 26, 12 PM $ 0.0₅236
+9.48%
$ -- $ 1.3 million
Mar 26, 11 AM $ 0.0₅212
-12.23%
$ -- $ 1.19 million
Mar 26, 10 AM $ 0.0₅238
+4.20%
$ -- $ 1.32 million
Mar 26, 9 AM $ 0.0₅224
+2.67%
$ -- $ 1.32 million
Mar 26, 8 AM $ 0.0₅224
+5.00%
$ -- $ 841,161
Mar 26, 7 AM $ 0.0₅223
+1.04%
$ -- $ 918,538
Mar 26, 6 AM $ 0.0₅217
+2.18%
$ -- $ 911,492
Download