rarecoin Historical Data

rarecoin
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.00161
+0.19%
$ 16,136 $ 595
Jun 29, 10 AM $ 0.00162
+0.18%
$ 16,177 $ 1,065
Jun 29, 9 AM $ 0.00161
-0.19%
$ 16,056 $ 1,438
Jun 29, 8 AM $ 0.00161
-0.01%
$ 16,093 $ 1,438
Jun 29, 7 AM $ 0.00161
-0.69%
$ 16,049 $ 1,444
Jun 29, 6 AM $ 0.00161
-0.39%
$ 16,060 $ 1,500
Jun 29, 5 AM $ 0.00161
+0.23%
$ 16,126 $ 1,497
Jun 29, 4 AM $ 0.00161
-0.23%
$ 16,087 $ 1,502
Jun 29, 3 AM $ 0.00162
+0.38%
$ 16,166 $ 1,500
Jun 29, 2 AM $ 0.00161
-2.90%
$ 16,079 $ 1,542
Jun 29, 1 AM $ 0.00166
+0.03%
$ 16,637 $ 1,554
Jun 29, 12 AM $ 0.00167
+0.49%
$ 16,665 $ 2,057
Jun 28, 11 PM $ 0.00166
-0.62%
$ 16,630 $ 2,486
Jun 28, 10 PM $ 0.00167
-0.30%
$ 16,658 $ 2,547
Jun 28, 9 PM $ 0.00165
-0.88%
$ 16,542 $ 2,544
Jun 28, 8 PM $ 0.00167
-0.62%
$ 16,686 $ 2,560
Jun 28, 7 PM $ 0.00169
-0.56%
$ 16,870 $ 3,174
Jun 28, 6 PM $ 0.0017
-0.48%
$ 16,975 $ 3,110
Jun 28, 5 PM $ 0.00171
-1.22%
$ 17,057 $ 3,149
Jun 28, 4 PM $ 0.0018
+0.00%
$ 17,957 $ 3,351
Jun 28, 9 AM $ 0.00211
+0.67%
$ 21,102 $ 2,454
Jun 28, 8 AM $ 0.00211
+0.30%
$ 21,086 $ 2,461
Jun 28, 7 AM $ 0.0021
+0.37%
$ 20,998 $ 2,449
Jun 28, 12 AM $ 0.00162
+0.00%
$ 16,175 $ 908
Jun 26, 5 AM $ 0.00163
-1.76%
$ 16,293 $ 253
Jun 26, 4 AM $ 0.00165
+0.00%
$ 16,519 $ 259
Jun 26, 3 AM $ 0.00166
+0.45%
$ 16,636 $ 574
Jun 26, 2 AM $ 0.00167
+0.35%
$ 16,699 $ 912
Jun 26, 1 AM $ 0.00167
+0.27%
$ 16,649 $ 910
Jun 26, 12 AM $ 0.00166
+0.04%
$ 16,586 $ 908
Jun 25, 11 PM $ 0.00166
+0.01%
$ 16,550 $ 907
Jun 25, 10 PM $ 0.00166
-0.25%
$ 16,557 $ 907
Jun 25, 9 PM $ 0.00165
-0.03%
$ 16,527 $ 2,782
Jun 25, 8 PM $ 0.00159
-0.34%
$ 15,922 $ 2,688
Jun 25, 7 PM $ 0.0016
+0.03%
$ 16,038 $ 2,535
Jun 25, 6 PM $ 0.0016
+1.32%
$ 16,020 $ 2,500
Jun 25, 5 PM $ 0.00157
-0.14%
$ 15,735 $ 2,423
Jun 25, 4 PM $ 0.00157
-0.62%
$ 15,663 $ 2,424
Jun 25, 3 PM $ 0.00157
-0.44%
$ 15,710 $ 2,427
Jun 25, 2 PM $ 0.00158
-0.41%
$ 15,758 $ 2,432
Jun 25, 1 PM $ 0.00158
+0.17%
$ 15,794 $ 2,424
Jun 25, 12 PM $ 0.00158
-0.09%
$ 15,767 $ 2,425
Jun 25, 11 AM $ 0.00157
-0.35%
$ 15,714 $ 2,424
Jun 25, 10 AM $ 0.00158
+0.22%
$ 15,832 $ 2,428
Jun 25, 9 AM $ 0.00157
-0.47%
$ 15,697 $ 2,413
Jun 25, 8 AM $ 0.00158
-0.33%
$ 15,781 $ 2,421
Jun 25, 7 AM $ 0.00155
-0.91%
$ 15,530 $ 2,396
Jun 25, 6 AM $ 0.00157
+0.48%
$ 15,676 $ 2,385
Jun 25, 5 AM $ 0.00156
-0.30%
$ 15,578 $ 2,389
Jun 25, 4 AM $ 0.00157
-0.77%
$ 15,656 $ 2,412
Download