rarecoin Historical Data

rarecoin
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00161
-12.19%
$-- $214
May 2026 $0.00166
-9.92%
$-- $118
Apr 2026 $0.00193
+5.51%
$-- $5,329
Mar 2026 $0.00203
-26.34%
$20,288 $36,619
Feb 2026 $0.00269
-27.68%
$26,904 $48,946
Jan 2026 $0.00355
-57.03%
$33,014 $213,344
Dec 2025 $0.00834
-48.40%
$82,572 $356,887
Nov 2025 $0.0184
+84.30%
$169,347 $740,318
Oct 2025 $0.0107
-46.10%
$99,656 $6.74 million
Sep 2025 $0.0601
-42.97%
$-- $4.51 million
Download