rarecoin Historical Data

rarecoin
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00161
-12.19%
$ -- $ 214
May 2026 $ 0.00166
-9.92%
$ -- $ 118
Apr 2026 $ 0.00193
+5.51%
$ -- $ 5,329
Mar 2026 $ 0.00203
-26.34%
$ 20,288 $ 36,619
Feb 2026 $ 0.00269
-27.68%
$ 26,904 $ 48,946
Jan 2026 $ 0.00355
-57.03%
$ 33,014 $ 213,344
Dec 2025 $ 0.00834
-48.40%
$ 82,572 $ 356,887
Nov 2025 $ 0.0184
+84.30%
$ 169,347 $ 740,318
Oct 2025 $ 0.0107
-46.10%
$ 99,656 $ 6.74 million
Sep 2025 $ 0.0601
-42.97%
$ -- $ 4.51 million
Download