rarecoin Historical Data

rarecoin
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00161
-2.70%
$ -- $ 25
Jun 22 $ 0.00163
+7.91%
$ 16,630 $ 133
Jun 1 $ 0.00184
+0.11%
$ -- $ 16
May 18 $ 0.00166
+0.89%
$ -- $ 66
May 11 $ 0.00179
-2.69%
$ 16,465 $ 41
Apr 13 $ 0.00193
+5.51%
$ -- $ 5,329
Mar 30 $ 0.00203
+0.04%
$ -- $ 700
Mar 23 $ 0.00207
-31.35%
$ -- $ 5,779
Mar 16 $ 0.00278
+3.20%
$ -- $ 4,639
Mar 9 $ 0.00258
-4.06%
$ -- $ 16,345
Mar 2 $ 0.00262
+1.82%
$ 26,860 $ 5,200
Feb 23 $ 0.00296
+13.20%
$ 29,592 $ 8,611
Feb 16 $ 0.00295
-0.50%
$ -- $ 12,202
Feb 9 $ 0.00322
-19.55%
$ -- $ 16,442
Feb 2 $ 0.00398
+6.94%
$ 39,964 $ 12,188
Jan 26 $ 0.0033
-22.34%
$ -- $ 18,282
Jan 19 $ 0.0059
-0.92%
$ -- $ 15,697
Jan 12 $ 0.00716
-22.22%
$ 64,415 $ 18,046
Jan 5 $ 0.00836
-26.06%
$ 91,960 $ 43,501
Dec 29 $ 0.014
+78.51%
$ 112,330 $ 107,649
Dec 22 $ 0.00867
-1.14%
$ 78,653 $ 30,015
Dec 15 $ 0.00761
+4.31%
$ 85,323 $ 46,185
Dec 8 $ 0.00787
-15.38%
$ 72,828 $ 65,725
Dec 1 $ 0.00981
-39.30%
$ 104,811 $ 157,537
Nov 24 $ 0.0184
+167.28%
$ 169,347 $ 198,283
Nov 17 $ 0.00598
-21.23%
$ 70,355 $ 92,289
Nov 10 $ 0.00874
+0.59%
$ 94,988 $ 96,959
Nov 3 $ 0.00735
-14.20%
$ 86,901 $ 269,499
Oct 27 $ 0.00991
-27.46%
$ 84,657 $ 320,504
Oct 20 $ 0.0136
-20.61%
$ 129,067 $ 517,510
Oct 13 $ 0.0192
-54.75%
$ 213,559 $ 904,486
Oct 6 $ 0.0439
+39.22%
$ 552,912 $ 1.67 million
Sep 29 $ 0.0525
-66.47%
$ 342,829 $ 4.63 million
Sep 22 $ 0.098
-6.99%
$ -- $ 1.9 million
Download