rarecoin Historical Data

rarecoin
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.00161
-2.70%
$-- $25
Jun 22 $0.00163
+7.91%
$16,630 $133
Jun 1 $0.00184
+0.11%
$-- $16
May 18 $0.00166
+0.89%
$-- $66
May 11 $0.00179
-2.69%
$16,465 $41
Apr 13 $0.00193
+5.51%
$-- $5,329
Mar 30 $0.00203
+0.04%
$-- $700
Mar 23 $0.00207
-31.35%
$-- $5,779
Mar 16 $0.00278
+3.20%
$-- $4,639
Mar 9 $0.00258
-4.06%
$-- $16,345
Mar 2 $0.00262
+1.82%
$26,860 $5,200
Feb 23 $0.00296
+13.20%
$29,592 $8,611
Feb 16 $0.00295
-0.50%
$-- $12,202
Feb 9 $0.00322
-19.55%
$-- $16,442
Feb 2 $0.00398
+6.94%
$39,964 $12,188
Jan 26 $0.0033
-22.34%
$-- $18,282
Jan 19 $0.0059
-0.92%
$-- $15,697
Jan 12 $0.00716
-22.22%
$64,415 $18,046
Jan 5 $0.00836
-26.06%
$91,960 $43,501
Dec 29 $0.014
+78.51%
$112,330 $107,649
Dec 22 $0.00867
-1.14%
$78,653 $30,015
Dec 15 $0.00761
+4.31%
$85,323 $46,185
Dec 8 $0.00787
-15.38%
$72,828 $65,725
Dec 1 $0.00981
-39.30%
$104,811 $157,537
Nov 24 $0.0184
+167.28%
$169,347 $198,283
Nov 17 $0.00598
-21.23%
$70,355 $92,289
Nov 10 $0.00874
+0.59%
$94,988 $96,959
Nov 3 $0.00735
-14.20%
$86,901 $269,499
Oct 27 $0.00991
-27.46%
$84,657 $320,504
Oct 20 $0.0136
-20.61%
$129,067 $517,510
Oct 13 $0.0192
-54.75%
$213,559 $904,486
Oct 6 $0.0439
+39.22%
$552,912 $1.67 million
Sep 29 $0.0525
-66.47%
$342,829 $4.63 million
Sep 22 $0.098
-6.99%
$-- $1.9 million
Download