rarecoin Historical Data

rarecoin Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00395
+0.30%
$ 39,501 $ 3,994
Feb 6, 11 PM $ 0.00435
+0.00%
$ 43,527 $ 4,033
Feb 6, 10 PM $ 0.00438
-0.02%
$ 43,820 $ 4,034
Feb 6, 9 PM $ 0.00436
+0.00%
$ 43,557 $ 3,765
Feb 4, 6 AM $ 0.00389
+0.01%
$ 38,886 $ 2,448
Feb 4, 5 AM $ 0.00389
+0.01%
$ 38,869 $ 2,444
Feb 4, 4 AM $ 0.00386
+0.02%
$ 38,644 $ 2,459
Feb 4, 3 AM $ 0.00386
-0.01%
$ 38,645 $ 2,848
Feb 4, 2 AM $ 0.00386
+0.04%
$ 38,637 $ 2,846
Feb 4, 1 AM $ 0.00389
-0.03%
$ 38,866 $ 3,252
Feb 4, 12 AM $ 0.00389
-0.02%
$ 38,875 $ 3,214
Feb 3, 11 PM $ 0.00389
+0.01%
$ 38,886 $ 3,220
Feb 3, 10 PM $ 0.00376
+0.79%
$ 37,576 $ 3,698
Feb 3, 9 PM $ 0.00373
+0.01%
$ 37,263 $ 3,489
Feb 3, 8 PM $ 0.00373
-0.03%
$ 37,262 $ 3,594
Feb 3, 7 PM $ 0.00373
-0.73%
$ 37,263 $ 3,594
Feb 3, 6 PM $ 0.00376
+0.06%
$ 37,610 $ 3,603
Feb 3, 5 PM $ 0.00357
+0.00%
$ 35,736 $ 3,640
Feb 3, 10 AM $ 0.00422
+0.04%
$ 42,163 $ 2,845
Feb 3, 9 AM $ 0.00421
+0.00%
$ 42,146 $ 2,756
Feb 2, 9 PM $ 0.00373
+0.00%
$ 37,329 $ 1,537
Feb 2, 6 PM $ 0.00369
-0.01%
$ 36,948 $ 1,665
Feb 2, 5 PM $ 0.00369
+0.68%
$ 36,948 $ 2,864
Feb 2, 4 PM $ 0.00361
+0.73%
$ 36,129 $ 2,705
Feb 2, 3 PM $ 0.00362
-0.21%
$ 36,169 $ 2,556
Feb 2, 2 PM $ 0.00362
+0.00%
$ 36,240 $ 2,429
Feb 2, 1 PM $ 0.00362
+0.03%
$ 36,243 $ 2,428
Feb 2, 12 PM $ 0.00362
-0.04%
$ 36,189 $ 2,426
Feb 2, 11 AM $ 0.00362
+0.00%
$ 36,199 $ 2,447
Feb 2, 3 AM $ 0.00372
+0.00%
$ 37,204 $ 2,073
Jan 31, 6 PM $ 0.0033
-0.12%
$ 33,014 $ 2,080
Jan 31, 5 PM $ 0.0033
-0.20%
$ 33,041 $ 3,030
Jan 31, 4 PM $ 0.00331
-0.11%
$ 33,099 $ 3,032
Jan 31, 3 PM $ 0.00333
+0.53%
$ 33,317 $ 3,036
Jan 31, 2 PM $ 0.00333
+0.00%
$ 33,328 $ 2,907
Jan 31, 11 AM $ 0.00323
+0.04%
$ 32,292 $ 2,720
Jan 31, 8 AM $ 0.00332
+0.00%
$ 33,152 $ 2,793
Jan 31, 7 AM $ 0.00331
+0.01%
$ 33,065 $ 2,653
Jan 31, 6 AM $ 0.00331
+0.00%
$ 33,065 $ 3,317
Jan 31, 5 AM $ 0.00328
+0.19%
$ 32,843 $ 3,291
Jan 30, 9 PM $ 0.00355
+0.00%
$ 35,486 $ 2,517
Jan 28, 9 PM $ 0.00341
+0.00%
$ 34,092 $ 2,227
Jan 28, 8 PM $ 0.00341
-0.01%
$ 34,093 $ 2,550
Jan 28, 7 PM $ 0.00341
+0.01%
$ 34,095 $ 3,438
Jan 28, 6 PM $ 0.00341
-0.02%
$ 34,087 $ 5,106
Jan 28, 5 PM $ 0.00339
+0.03%
$ 33,895 $ 6,444
Jan 28, 4 PM $ 0.0034
+2.88%
$ 33,964 $ 7,532
Jan 28, 3 PM $ 0.00326
+0.46%
$ 32,616 $ 7,168
Jan 28, 2 PM $ 0.00322
-0.01%
$ 32,208 $ 7,114
Jan 28, 1 PM $ 0.00322
+0.03%
$ 32,197 $ 7,052