rarecoin Historical Data

rarecoin Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00259
-0.01%
$ 25,931 $ 2,661
Mar 2, 7 AM $ 0.00259
+0.05%
$ 25,949 $ 2,662
Mar 2, 6 AM $ 0.00259
+0.10%
$ 25,946 $ 2,660
Mar 2, 5 AM $ 0.00258
-0.09%
$ 25,808 $ 2,651
Mar 2, 4 AM $ 0.00258
-0.03%
$ 25,802 $ 2,619
Mar 2, 3 AM $ 0.00257
-0.06%
$ 25,711 $ 2,611
Mar 1, 8 PM $ 0.00296
+0.00%
$ 29,592 $ 2,227
Mar 1, 7 PM $ 0.00296
+0.00%
$ 29,645 $ 2,123
Mar 1, 11 AM $ 0.00277
+0.11%
$ 27,734 $ 1,129
Mar 1, 10 AM $ 0.00276
+0.41%
$ 27,554 $ 1,672
Mar 1, 9 AM $ 0.00275
+0.00%
$ 27,544 $ 1,721
Feb 28, 11 PM $ 0.00269
+0.00%
$ 26,904 $ 1,712
Feb 28, 10 PM $ 0.0027
-0.39%
$ 27,042 $ 1,719
Feb 28, 9 PM $ 0.00271
+0.41%
$ 27,148 $ 1,973
Feb 28, 8 PM $ 0.0027
-0.17%
$ 26,978 $ 1,977
Feb 28, 7 PM $ 0.00271
+0.00%
$ 27,071 $ 2,121
Feb 28, 9 AM $ 0.00299
+0.00%
$ 29,893 $ 1,242
Feb 28, 8 AM $ 0.00299
-0.05%
$ 29,913 $ 1,247
Feb 28, 7 AM $ 0.00299
-0.02%
$ 29,901 $ 1,796
Feb 28, 6 AM $ 0.00301
+0.07%
$ 30,118 $ 2,060
Feb 28, 5 AM $ 0.00299
+0.00%
$ 29,942 $ 1,990
Feb 28, 4 AM $ 0.00299
+0.02%
$ 29,942 $ 1,993
Feb 28, 3 AM $ 0.00299
+0.03%
$ 29,948 $ 2,024
Feb 28, 2 AM $ 0.00299
-0.04%
$ 29,940 $ 2,042
Feb 28, 1 AM $ 0.00299
-0.94%
$ 29,941 $ 2,061
Feb 28, 12 AM $ 0.00304
+0.43%
$ 30,420 $ 1,971
Feb 27, 11 PM $ 0.00306
+0.15%
$ 30,627 $ 2,341
Feb 27, 10 PM $ 0.00318
+0.00%
$ 31,788 $ 2,426
Feb 27, 3 PM $ 0.00294
+0.13%
$ 29,388 $ 2,221
Feb 27, 2 PM $ 0.00293
+0.01%
$ 29,300 $ 1,746
Feb 27, 1 PM $ 0.00293
-0.09%
$ 29,288 $ 1,816
Feb 27, 12 PM $ 0.00296
-0.05%
$ 29,629 $ 1,842
Feb 24, 8 PM $ 0.00263
+0.00%
$ 26,252 $ 2,332
Feb 24, 7 PM $ 0.00263
-0.90%
$ 26,270 $ 2,353
Feb 24, 6 PM $ 0.00265
-0.05%
$ 26,505 $ 2,499
Feb 24, 5 PM $ 0.00267
+1.08%
$ 26,679 $ 3,020
Feb 24, 4 PM $ 0.00264
+0.07%
$ 26,389 $ 3,023
Feb 24, 3 PM $ 0.00264
+0.29%
$ 26,391 $ 3,017
Feb 24, 2 PM $ 0.00264
+0.00%
$ 26,394 $ 3,026
Feb 24, 1 PM $ 0.00264
-0.05%
$ 26,383 $ 3,043
Feb 24, 12 PM $ 0.00264
-0.09%
$ 26,364 $ 3,042
Feb 24, 11 AM $ 0.00264
-0.63%
$ 26,390 $ 3,101
Feb 24, 10 AM $ 0.00266
+0.13%
$ 26,556 $ 3,135
Feb 24, 9 AM $ 0.00265
+2.42%
$ 26,514 $ 3,054
Feb 24, 8 AM $ 0.00261
+0.02%
$ 26,133 $ 2,813
Feb 24, 7 AM $ 0.00261
+0.00%
$ 26,134 $ 2,673
Feb 24, 6 AM $ 0.00261
-0.06%
$ 26,118 $ 2,673
Feb 24, 5 AM $ 0.00261
-0.03%
$ 26,133 $ 2,674
Feb 24, 4 AM $ 0.00261
+0.00%
$ 26,138 $ 2,673
Feb 24, 3 AM $ 0.00261
+0.03%
$ 26,132 $ 2,672