rarecoin Historical Data

rarecoin Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $0.00259
-0.01%
$25,931 $2,661
Mar 2, 7 AM $0.00259
+0.05%
$25,949 $2,662
Mar 2, 6 AM $0.00259
+0.10%
$25,946 $2,660
Mar 2, 5 AM $0.00258
-0.09%
$25,808 $2,651
Mar 2, 4 AM $0.00258
-0.03%
$25,802 $2,619
Mar 2, 3 AM $0.00257
-0.06%
$25,711 $2,611
Mar 1, 8 PM $0.00296
+0.00%
$29,592 $2,227
Mar 1, 7 PM $0.00296
+0.00%
$29,645 $2,123
Mar 1, 11 AM $0.00277
+0.11%
$27,734 $1,129
Mar 1, 10 AM $0.00276
+0.41%
$27,554 $1,672
Mar 1, 9 AM $0.00275
+0.00%
$27,544 $1,721
Feb 28, 11 PM $0.00269
+0.00%
$26,904 $1,712
Feb 28, 10 PM $0.0027
-0.39%
$27,042 $1,719
Feb 28, 9 PM $0.00271
+0.41%
$27,148 $1,973
Feb 28, 8 PM $0.0027
-0.17%
$26,978 $1,977
Feb 28, 7 PM $0.00271
+0.00%
$27,071 $2,121
Feb 28, 9 AM $0.00299
+0.00%
$29,893 $1,242
Feb 28, 8 AM $0.00299
-0.05%
$29,913 $1,247
Feb 28, 7 AM $0.00299
-0.02%
$29,901 $1,796
Feb 28, 6 AM $0.00301
+0.07%
$30,118 $2,060
Feb 28, 5 AM $0.00299
+0.00%
$29,942 $1,990
Feb 28, 4 AM $0.00299
+0.02%
$29,942 $1,993
Feb 28, 3 AM $0.00299
+0.03%
$29,948 $2,024
Feb 28, 2 AM $0.00299
-0.04%
$29,940 $2,042
Feb 28, 1 AM $0.00299
-0.94%
$29,941 $2,061
Feb 28, 12 AM $0.00304
+0.43%
$30,420 $1,971
Feb 27, 11 PM $0.00306
+0.15%
$30,627 $2,341
Feb 27, 10 PM $0.00318
+0.00%
$31,788 $2,426
Feb 27, 3 PM $0.00294
+0.13%
$29,388 $2,221
Feb 27, 2 PM $0.00293
+0.01%
$29,300 $1,746
Feb 27, 1 PM $0.00293
-0.09%
$29,288 $1,816
Feb 27, 12 PM $0.00296
-0.05%
$29,629 $1,842
Feb 24, 8 PM $0.00263
+0.00%
$26,252 $2,332
Feb 24, 7 PM $0.00263
-0.90%
$26,270 $2,353
Feb 24, 6 PM $0.00265
-0.05%
$26,505 $2,499
Feb 24, 5 PM $0.00267
+1.08%
$26,679 $3,020
Feb 24, 4 PM $0.00264
+0.07%
$26,389 $3,023
Feb 24, 3 PM $0.00264
+0.29%
$26,391 $3,017
Feb 24, 2 PM $0.00264
+0.00%
$26,394 $3,026
Feb 24, 1 PM $0.00264
-0.05%
$26,383 $3,043
Feb 24, 12 PM $0.00264
-0.09%
$26,364 $3,042
Feb 24, 11 AM $0.00264
-0.63%
$26,390 $3,101
Feb 24, 10 AM $0.00266
+0.13%
$26,556 $3,135
Feb 24, 9 AM $0.00265
+2.42%
$26,514 $3,054
Feb 24, 8 AM $0.00261
+0.02%
$26,133 $2,813
Feb 24, 7 AM $0.00261
+0.00%
$26,134 $2,673
Feb 24, 6 AM $0.00261
-0.06%
$26,118 $2,673
Feb 24, 5 AM $0.00261
-0.03%
$26,133 $2,674
Feb 24, 4 AM $0.00261
+0.00%
$26,138 $2,673
Feb 24, 3 AM $0.00261
+0.03%
$26,132 $2,672