rarecoin Historical Data

rarecoin Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00261
+0.00%
$ 26,121 $ 2,919
Feb 24, 1 AM $ 0.00261
+0.00%
$ 26,141 $ 3,291
Feb 21, 12 AM $ 0.00295
+0.00%
$ 29,452 $ 333
Feb 20, 2 AM $ 0.00301
+0.00%
$ 30,078 $ 1,438
Feb 20, 1 AM $ 0.003
-0.01%
$ 30,018 $ 1,474
Feb 20, 12 AM $ 0.003
-0.06%
$ 30,036 $ 3,246
Feb 19, 11 PM $ 0.003
-0.72%
$ 30,041 $ 3,269
Feb 19, 10 PM $ 0.00305
+0.02%
$ 30,493 $ 3,282
Feb 19, 9 PM $ 0.00305
-0.11%
$ 30,472 $ 3,325
Feb 19, 8 PM $ 0.00307
+0.01%
$ 30,692 $ 4,457
Feb 19, 7 PM $ 0.00307
+0.00%
$ 30,678 $ 4,481
Feb 19, 6 PM $ 0.00307
+0.83%
$ 30,678 $ 5,619
Feb 19, 5 PM $ 0.00307
-0.07%
$ 30,655 $ 5,661
Feb 19, 4 PM $ 0.00307
+0.17%
$ 30,679 $ 6,280
Feb 19, 3 PM $ 0.00306
+2.18%
$ 30,626 $ 8,799
Feb 19, 2 PM $ 0.003
+1.90%
$ 29,967 $ 8,657
Feb 19, 1 PM $ 0.00294
+0.00%
$ 29,410 $ 9,922
Feb 19, 12 PM $ 0.00297
-0.02%
$ 29,731 $ 10,032
Feb 19, 11 AM $ 0.00297
-0.02%
$ 29,722 $ 9,989
Feb 19, 10 AM $ 0.00297
-0.04%
$ 29,722 $ 9,991
Feb 19, 9 AM $ 0.00297
+0.55%
$ 29,743 $ 9,935
Feb 19, 8 AM $ 0.00296
-0.01%
$ 29,577 $ 9,958
Feb 19, 7 AM $ 0.00298
+0.00%
$ 29,782 $ 9,813
Feb 19, 5 AM $ 0.00291
+0.00%
$ 29,147 $ 9,057
Feb 19, 4 AM $ 0.00291
-0.98%
$ 29,146 $ 9,146
Feb 19, 3 AM $ 0.00294
-0.03%
$ 29,349 $ 8,933
Feb 19, 2 AM $ 0.00293
-0.04%
$ 29,304 $ 8,972
Feb 19, 1 AM $ 0.00293
+0.47%
$ 29,263 $ 8,887
Feb 19, 12 AM $ 0.00291
-0.11%
$ 29,098 $ 7,164
Feb 18, 11 PM $ 0.00291
+0.02%
$ 29,133 $ 7,164
Feb 18, 10 PM $ 0.00291
-0.65%
$ 29,125 $ 7,209
Feb 18, 8 PM $ 0.00296
+0.04%
$ 29,549 $ 6,113
Feb 18, 7 PM $ 0.00295
-0.22%
$ 29,535 $ 6,102
Feb 13, 10 PM $ 0.00322
+0.08%
$ 32,180 $ 2,215
Feb 13, 9 PM $ 0.00321
-0.32%
$ 32,114 $ 2,219
Feb 13, 8 PM $ 0.00324
+2.66%
$ 32,401 $ 2,189
Feb 13, 7 PM $ 0.00329
-0.21%
$ 32,929 $ 2,060
Feb 13, 6 PM $ 0.0033
+0.00%
$ 33,009 $ 1,614
Feb 13, 5 PM $ 0.0033
-0.15%
$ 32,964 $ 1,884
Feb 13, 4 PM $ 0.0033
-0.85%
$ 32,979 $ 1,898
Feb 13, 3 PM $ 0.00333
+0.06%
$ 33,274 $ 5,093
Feb 13, 2 PM $ 0.00333
-0.01%
$ 33,249 $ 6,572
Feb 13, 1 PM $ 0.00331
+0.03%
$ 33,053 $ 6,531
Feb 13, 12 PM $ 0.00327
+0.01%
$ 32,740 $ 7,185
Feb 13, 11 AM $ 0.00328
+0.05%
$ 32,757 $ 7,189
Feb 13, 10 AM $ 0.00328
+0.08%
$ 32,756 $ 7,912
Feb 13, 9 AM $ 0.0032
+1.40%
$ 31,986 $ 7,625
Feb 13, 8 AM $ 0.00316
+0.01%
$ 31,558 $ 7,338
Feb 13, 7 AM $ 0.00316
-0.07%
$ 31,567 $ 7,392
Feb 13, 6 AM $ 0.00315
-0.03%
$ 31,544 $ 7,396