rarecoin Historical Data

rarecoin Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $0.00316
+0.00%
$31,560 $7,989
Feb 13, 4 AM $0.00315
-0.82%
$31,546 $8,056
Feb 13, 3 AM $0.00318
+0.30%
$31,768 $8,018
Feb 13, 2 AM $0.00317
-0.03%
$31,655 $8,024
Feb 13, 1 AM $0.00317
+0.24%
$31,674 $8,020
Feb 13, 12 AM $0.00316
+0.10%
$31,607 $7,985
Feb 12, 11 PM $0.00316
+0.19%
$31,573 $8,014
Feb 12, 10 PM $0.00315
+0.02%
$31,531 $7,401
Feb 12, 9 PM $0.00315
-0.03%
$31,526 $7,403
Feb 12, 8 PM $0.00313
-0.45%
$31,335 $7,375
Feb 12, 7 PM $0.00315
+0.04%
$31,511 $7,374
Feb 12, 6 PM $0.00318
-1.77%
$31,802 $7,579
Feb 12, 5 PM $0.00324
+0.00%
$32,364 $8,048
Feb 12, 11 AM $0.00346
+0.00%
$34,602 $1,670
Feb 12, 4 AM $0.00385
+0.00%
$38,456 $1,358
Feb 11, 5 PM $0.00348
+0.00%
$34,793 $1,400
Feb 11, 2 PM $0.00337
-0.07%
$33,743 $1,586
Feb 11, 1 PM $0.00336
+0.25%
$33,633 $1,918
Feb 11, 12 PM $0.00335
+0.04%
$33,542 $3,006
Feb 11, 11 AM $0.00335
-0.04%
$33,507 $3,018
Feb 11, 9 AM $0.00316
+0.00%
$31,584 $2,806
Feb 11, 2 AM $0.00341
+1.04%
$34,085 $2,138
Feb 11, 1 AM $0.00337
+0.43%
$33,747 $2,050
Feb 11, 12 AM $0.00341
+1.23%
$34,072 $2,053
Feb 10, 11 PM $0.00338
-0.23%
$33,764 $2,054
Feb 10, 10 PM $0.0034
+0.00%
$34,046 $2,053
Feb 10, 9 PM $0.00341
-0.24%
$34,130 $2,050
Feb 10, 8 PM $0.0034
-1.84%
$33,987 $2,075
Feb 10, 7 PM $0.00346
+0.00%
$34,590 $2,213
Feb 10, 12 PM $0.00413
+0.19%
$41,326 $3,051
Feb 10, 11 AM $0.00413
+0.00%
$41,251 $2,825
Feb 10, 10 AM $0.00413
+0.00%
$41,284 $2,827
Feb 10, 9 AM $0.00413
+0.14%
$41,278 $2,804
Feb 10, 8 AM $0.00412
-0.01%
$41,206 $2,804
Feb 10, 7 AM $0.00412
-0.51%
$41,193 $2,821
Feb 10, 6 AM $0.00412
+0.55%
$41,206 $2,797
Feb 10, 5 AM $0.0041
+0.03%
$40,981 $2,762
Feb 10, 4 AM $0.00409
-0.09%
$40,942 $2,763
Feb 10, 3 AM $0.0041
-0.02%
$40,977 $2,763
Feb 10, 2 AM $0.00409
-0.08%
$40,911 $2,760
Feb 10, 1 AM $0.0041
+0.03%
$40,995 $2,769
Feb 10, 12 AM $0.00409
-0.04%
$40,931 $2,776
Feb 9, 11 PM $0.00409
+0.01%
$40,935 $2,759
Feb 9, 10 PM $0.00411
-0.33%
$41,121 $2,780
Feb 9, 9 PM $0.00412
-0.02%
$41,184 $2,853
Feb 9, 3 AM $0.00399
+0.00%
$39,868 $1,342
Feb 9, 2 AM $0.00399
-0.15%
$39,873 $1,352
Feb 9, 1 AM $0.00399
-0.16%
$39,929 $1,739
Feb 9, 12 AM $0.004
+0.03%
$40,015 $1,730
Feb 8, 11 PM $0.004
-0.02%
$39,964 $1,729