rarecoin Historical Data

rarecoin Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00316
+0.00%
$ 31,560 $ 7,989
Feb 13, 4 AM $ 0.00315
-0.82%
$ 31,546 $ 8,056
Feb 13, 3 AM $ 0.00318
+0.30%
$ 31,768 $ 8,018
Feb 13, 2 AM $ 0.00317
-0.03%
$ 31,655 $ 8,024
Feb 13, 1 AM $ 0.00317
+0.24%
$ 31,674 $ 8,020
Feb 13, 12 AM $ 0.00316
+0.10%
$ 31,607 $ 7,985
Feb 12, 11 PM $ 0.00316
+0.19%
$ 31,573 $ 8,014
Feb 12, 10 PM $ 0.00315
+0.02%
$ 31,531 $ 7,401
Feb 12, 9 PM $ 0.00315
-0.03%
$ 31,526 $ 7,403
Feb 12, 8 PM $ 0.00313
-0.45%
$ 31,335 $ 7,375
Feb 12, 7 PM $ 0.00315
+0.04%
$ 31,511 $ 7,374
Feb 12, 6 PM $ 0.00318
-1.77%
$ 31,802 $ 7,579
Feb 12, 5 PM $ 0.00324
+0.00%
$ 32,364 $ 8,048
Feb 12, 11 AM $ 0.00346
+0.00%
$ 34,602 $ 1,670
Feb 12, 4 AM $ 0.00385
+0.00%
$ 38,456 $ 1,358
Feb 11, 5 PM $ 0.00348
+0.00%
$ 34,793 $ 1,400
Feb 11, 2 PM $ 0.00337
-0.07%
$ 33,743 $ 1,586
Feb 11, 1 PM $ 0.00336
+0.25%
$ 33,633 $ 1,918
Feb 11, 12 PM $ 0.00335
+0.04%
$ 33,542 $ 3,006
Feb 11, 11 AM $ 0.00335
-0.04%
$ 33,507 $ 3,018
Feb 11, 9 AM $ 0.00316
+0.00%
$ 31,584 $ 2,806
Feb 11, 2 AM $ 0.00341
+1.04%
$ 34,085 $ 2,138
Feb 11, 1 AM $ 0.00337
+0.43%
$ 33,747 $ 2,050
Feb 11, 12 AM $ 0.00341
+1.23%
$ 34,072 $ 2,053
Feb 10, 11 PM $ 0.00338
-0.23%
$ 33,764 $ 2,054
Feb 10, 10 PM $ 0.0034
+0.00%
$ 34,046 $ 2,053
Feb 10, 9 PM $ 0.00341
-0.24%
$ 34,130 $ 2,050
Feb 10, 8 PM $ 0.0034
-1.84%
$ 33,987 $ 2,075
Feb 10, 7 PM $ 0.00346
+0.00%
$ 34,590 $ 2,213
Feb 10, 12 PM $ 0.00413
+0.19%
$ 41,326 $ 3,051
Feb 10, 11 AM $ 0.00413
+0.00%
$ 41,251 $ 2,825
Feb 10, 10 AM $ 0.00413
+0.00%
$ 41,284 $ 2,827
Feb 10, 9 AM $ 0.00413
+0.14%
$ 41,278 $ 2,804
Feb 10, 8 AM $ 0.00412
-0.01%
$ 41,206 $ 2,804
Feb 10, 7 AM $ 0.00412
-0.51%
$ 41,193 $ 2,821
Feb 10, 6 AM $ 0.00412
+0.55%
$ 41,206 $ 2,797
Feb 10, 5 AM $ 0.0041
+0.03%
$ 40,981 $ 2,762
Feb 10, 4 AM $ 0.00409
-0.09%
$ 40,942 $ 2,763
Feb 10, 3 AM $ 0.0041
-0.02%
$ 40,977 $ 2,763
Feb 10, 2 AM $ 0.00409
-0.08%
$ 40,911 $ 2,760
Feb 10, 1 AM $ 0.0041
+0.03%
$ 40,995 $ 2,769
Feb 10, 12 AM $ 0.00409
-0.04%
$ 40,931 $ 2,776
Feb 9, 11 PM $ 0.00409
+0.01%
$ 40,935 $ 2,759
Feb 9, 10 PM $ 0.00411
-0.33%
$ 41,121 $ 2,780
Feb 9, 9 PM $ 0.00412
-0.02%
$ 41,184 $ 2,853
Feb 9, 3 AM $ 0.00399
+0.00%
$ 39,868 $ 1,342
Feb 9, 2 AM $ 0.00399
-0.15%
$ 39,873 $ 1,352
Feb 9, 1 AM $ 0.00399
-0.16%
$ 39,929 $ 1,739
Feb 9, 12 AM $ 0.004
+0.03%
$ 40,015 $ 1,730
Feb 8, 11 PM $ 0.004
-0.02%
$ 39,964 $ 1,729