rarecoin Historical Data

rarecoin Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00596
-0.01%
$ 59,571 $ 4,399
Jan 23, 11 AM $ 0.00594
-0.01%
$ 59,405 $ 4,386
Jan 23, 10 AM $ 0.00598
-0.38%
$ 59,833 $ 4,429
Jan 23, 9 AM $ 0.00604
-0.03%
$ 60,437 $ 4,337
Jan 23, 8 AM $ 0.00604
-0.01%
$ 60,446 $ 4,403
Jan 23, 7 AM $ 0.00602
-1.55%
$ 60,149 $ 4,527
Jan 23, 12 AM $ 0.00576
+0.00%
$ 57,645 $ 3,229
Jan 22, 11 PM $ 0.00576
-0.04%
$ 57,627 $ 3,231
Jan 22, 10 PM $ 0.00573
-0.41%
$ 57,286 $ 3,278
Jan 22, 9 PM $ 0.00583
+0.25%
$ 58,263 $ 3,152
Jan 22, 8 PM $ 0.00579
+0.00%
$ 57,905 $ 3,119
Jan 21, 1 AM $ 0.00561
+0.00%
$ 56,109 $ 2,297
Jan 20, 10 PM $ 0.0057
-3.40%
$ 56,990 $ 2,739
Jan 20, 9 PM $ 0.0059
+0.02%
$ 59,003 $ 2,888
Jan 20, 8 PM $ 0.0059
+0.04%
$ 58,995 $ 3,039
Jan 20, 7 PM $ 0.0059
-0.57%
$ 58,991 $ 3,152
Jan 20, 6 PM $ 0.00593
-0.25%
$ 59,288 $ 3,085
Jan 20, 5 PM $ 0.00598
-0.79%
$ 59,842 $ 3,095
Jan 20, 4 PM $ 0.00606
+0.87%
$ 60,577 $ 2,949
Jan 20, 3 PM $ 0.006
+0.78%
$ 59,989 $ 2,899
Jan 20, 2 PM $ 0.00595
+0.49%
$ 59,525 $ 2,751
Jan 20, 1 PM $ 0.00592
+0.02%
$ 59,231 $ 2,763
Jan 20, 12 PM $ 0.00592
+0.01%
$ 59,232 $ 2,763
Jan 20, 11 AM $ 0.00594
-0.01%
$ 59,375 $ 3,350
Jan 20, 10 AM $ 0.00594
+0.01%
$ 59,380 $ 3,342
Jan 20, 9 AM $ 0.00598
+0.03%
$ 59,839 $ 3,410
Jan 20, 8 AM $ 0.00598
-0.01%
$ 59,826 $ 3,415
Jan 20, 7 AM $ 0.00607
+0.00%
$ 60,743 $ 3,374
Jan 20, 6 AM $ 0.0061
-2.74%
$ 61,010 $ 3,515
Jan 20, 5 AM $ 0.00637
+2.17%
$ 63,657 $ 3,254
Jan 20, 4 AM $ 0.00623
+0.00%
$ 62,293 $ 3,279
Jan 20, 3 AM $ 0.00623
+0.02%
$ 62,304 $ 3,309
Jan 20, 2 AM $ 0.00624
+0.00%
$ 62,413 $ 4,163
Jan 19, 8 PM $ 0.00579
+0.00%
$ 57,868 $ 2,966
Jan 19, 7 PM $ 0.00578
+0.02%
$ 57,821 $ 2,961
Jan 19, 6 PM $ 0.00578
+0.01%
$ 57,816 $ 3,455
Jan 19, 5 PM $ 0.00578
+0.02%
$ 57,774 $ 3,452
Jan 19, 4 PM $ 0.00575
+0.01%
$ 57,475 $ 3,430
Jan 19, 3 PM $ 0.00575
-0.02%
$ 57,466 $ 3,484
Jan 19, 2 PM $ 0.00575
-0.95%
$ 57,475 $ 3,711
Jan 19, 1 PM $ 0.0058
+0.00%
$ 58,035 $ 3,744
Jan 19, 12 PM $ 0.00588
+4.67%
$ 58,822 $ 3,632
Jan 19, 11 AM $ 0.00562
-0.44%
$ 56,238 $ 4,308
Jan 19, 10 AM $ 0.00565
-0.82%
$ 56,484 $ 4,371
Jan 19, 9 AM $ 0.00569
+0.28%
$ 56,944 $ 4,318
Jan 19, 8 AM $ 0.00566
+0.89%
$ 56,613 $ 4,485
Jan 19, 7 AM $ 0.00561
-1.41%
$ 56,123 $ 4,486
Jan 19, 6 AM $ 0.00569
-0.01%
$ 56,923 $ 5,253
Jan 19, 5 AM $ 0.00576
+0.00%
$ 57,639 $ 5,655
Jan 19, 2 AM $ 0.00587
-1.33%
$ 58,745 $ 4,874