rarecoin Historical Data

rarecoin Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.00587
-1.33%
$ 58,745 $ 4,874
Jan 18, 7 PM $ 0.00644
+0.00%
$ 64,415 $ 4,653
Jan 18, 12 PM $ 0.00575
+0.00%
$ 57,510 $ 4,089
Jan 16, 10 PM $ 0.00716
+0.00%
$ 71,556 $ 2,022
Jan 16, 9 PM $ 0.00713
+0.04%
$ 71,254 $ 2,775
Jan 16, 8 PM $ 0.00715
+0.01%
$ 71,533 $ 3,430
Jan 16, 7 PM $ 0.00717
-0.02%
$ 71,707 $ 3,415
Jan 16, 6 PM $ 0.00714
+0.01%
$ 71,443 $ 3,451
Jan 16, 5 PM $ 0.00715
+0.03%
$ 71,462 $ 3,502
Jan 16, 4 PM $ 0.00714
+0.49%
$ 71,423 $ 3,726
Jan 16, 3 PM $ 0.00707
-0.02%
$ 70,735 $ 3,986
Jan 16, 2 PM $ 0.00704
-0.43%
$ 70,430 $ 3,939
Jan 16, 1 PM $ 0.00707
-0.01%
$ 70,731 $ 4,005
Jan 16, 12 PM $ 0.00707
-0.04%
$ 70,715 $ 4,387
Jan 16, 11 AM $ 0.00707
-0.03%
$ 70,727 $ 4,387
Jan 16, 10 AM $ 0.00709
-0.29%
$ 70,929 $ 4,723
Jan 16, 9 AM $ 0.00711
-0.02%
$ 71,125 $ 4,683
Jan 16, 8 AM $ 0.00705
-0.44%
$ 70,487 $ 4,661
Jan 16, 7 AM $ 0.00708
-0.85%
$ 70,807 $ 4,741
Jan 16, 6 AM $ 0.00714
-0.03%
$ 71,400 $ 4,672
Jan 16, 5 AM $ 0.00714
+0.00%
$ 71,420 $ 4,714
Jan 16, 4 AM $ 0.00712
-0.02%
$ 71,149 $ 4,790
Jan 16, 3 AM $ 0.00712
+0.29%
$ 71,158 $ 4,840
Jan 16, 2 AM $ 0.00707
+0.37%
$ 70,655 $ 4,753
Jan 16, 1 AM $ 0.00692
-5.33%
$ 69,190 $ 4,966
Jan 16, 12 AM $ 0.00725
-0.01%
$ 72,531 $ 4,990
Jan 15, 11 PM $ 0.00725
+0.00%
$ 72,540 $ 4,934
Jan 15, 10 PM $ 0.00734
+0.00%
$ 73,404 $ 5,471
Jan 15, 9 PM $ 0.00715
+0.00%
$ 71,514 $ 3,997
Jan 15, 8 PM $ 0.00722
-0.02%
$ 72,233 $ 3,847
Jan 15, 7 PM $ 0.0072
+0.74%
$ 72,043 $ 3,920
Jan 15, 6 PM $ 0.00711
-0.09%
$ 71,056 $ 3,932
Jan 15, 5 PM $ 0.00711
+0.00%
$ 71,060 $ 4,094
Jan 15, 9 AM $ 0.00746
-0.01%
$ 74,568 $ 3,180
Jan 15, 8 AM $ 0.00751
+0.03%
$ 75,077 $ 3,531
Jan 15, 7 AM $ 0.00763
-0.03%
$ 76,261 $ 4,411
Jan 15, 6 AM $ 0.00763
-0.26%
$ 76,266 $ 4,543
Jan 15, 5 AM $ 0.0076
+0.00%
$ 75,973 $ 4,794
Jan 14, 10 PM $ 0.00849
-0.02%
$ 84,919 $ 4,067
Jan 14, 9 PM $ 0.00849
-0.03%
$ 84,900 $ 4,157
Jan 14, 8 PM $ 0.00854
+1.00%
$ 85,386 $ 4,139
Jan 14, 6 PM $ 0.00847
-0.04%
$ 84,688 $ 3,916
Jan 14, 5 PM $ 0.00851
-0.02%
$ 85,106 $ 4,014
Jan 14, 4 PM $ 0.00851
+0.06%
$ 85,145 $ 3,983
Jan 14, 3 PM $ 0.00857
+0.12%
$ 85,654 $ 4,176
Jan 14, 2 PM $ 0.00856
-0.07%
$ 85,575 $ 4,655
Jan 14, 1 PM $ 0.00859
-0.97%
$ 85,947 $ 4,723
Jan 14, 12 PM $ 0.00868
+0.00%
$ 86,803 $ 4,654
Jan 14, 11 AM $ 0.00868
+0.00%
$ 86,777 $ 4,502
Jan 14, 12 AM $ 0.00821
+0.00%
$ 82,117 $ 3,448