rarecoin Historical Data

rarecoin Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $0.004
+0.00%
$39,962 $1,776
Feb 7, 6 PM $0.00398
+0.00%
$39,787 $949
Feb 7, 3 PM $0.00395
-0.07%
$39,544 $2,290
Feb 7, 2 PM $0.00396
+0.00%
$39,561 $2,328
Feb 7, 1 PM $0.00394
-0.14%
$39,406 $2,472
Feb 7, 12 PM $0.00394
-0.04%
$39,421 $2,704
Feb 7, 11 AM $0.00395
+0.14%
$39,450 $3,789
Feb 7, 10 AM $0.00394
-0.06%
$39,384 $3,796
Feb 7, 9 AM $0.00394
+0.02%
$39,448 $3,825
Feb 7, 8 AM $0.00395
+0.00%
$39,510 $3,832
Feb 7, 7 AM $0.00395
+0.01%
$39,520 $4,007
Feb 7, 6 AM $0.00395
+0.30%
$39,501 $3,994
Feb 6, 11 PM $0.00435
+0.00%
$43,527 $4,033
Feb 6, 10 PM $0.00438
-0.02%
$43,820 $4,034
Feb 6, 9 PM $0.00436
+0.00%
$43,557 $3,765
Feb 4, 6 AM $0.00389
+0.01%
$38,886 $2,448
Feb 4, 5 AM $0.00389
+0.01%
$38,869 $2,444
Feb 4, 4 AM $0.00386
+0.02%
$38,644 $2,459
Feb 4, 3 AM $0.00386
-0.01%
$38,645 $2,848
Feb 4, 2 AM $0.00386
+0.04%
$38,637 $2,846
Feb 4, 1 AM $0.00389
-0.03%
$38,866 $3,252
Feb 4, 12 AM $0.00389
-0.02%
$38,875 $3,214
Feb 3, 11 PM $0.00389
+0.01%
$38,886 $3,220
Feb 3, 10 PM $0.00376
+0.79%
$37,576 $3,698
Feb 3, 9 PM $0.00373
+0.01%
$37,263 $3,489
Feb 3, 8 PM $0.00373
-0.03%
$37,262 $3,594
Feb 3, 7 PM $0.00373
-0.73%
$37,263 $3,594
Feb 3, 6 PM $0.00376
+0.06%
$37,610 $3,603
Feb 3, 5 PM $0.00357
+0.00%
$35,736 $3,640
Feb 3, 10 AM $0.00422
+0.04%
$42,163 $2,845
Feb 3, 9 AM $0.00421
+0.00%
$42,146 $2,756
Feb 2, 9 PM $0.00373
+0.00%
$37,329 $1,537
Feb 2, 6 PM $0.00369
-0.01%
$36,948 $1,665
Feb 2, 5 PM $0.00369
+0.68%
$36,948 $2,864
Feb 2, 4 PM $0.00361
+0.73%
$36,129 $2,705
Feb 2, 3 PM $0.00362
-0.21%
$36,169 $2,556
Feb 2, 2 PM $0.00362
+0.00%
$36,240 $2,429
Feb 2, 1 PM $0.00362
+0.03%
$36,243 $2,428
Feb 2, 12 PM $0.00362
-0.04%
$36,189 $2,426
Feb 2, 11 AM $0.00362
+0.00%
$36,199 $2,447
Feb 2, 3 AM $0.00372
+0.00%
$37,204 $2,073
Download