rarecoin Historical Data

rarecoin Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.00787
-5.63%
$ 78,237 $ 7,153
Dec 12, 2025 $ 0.00844
+3.61%
$ 84,382 $ 6,928
Dec 11, 2025 $ 0.00805
-0.43%
$ 80,454 $ 16,037
Dec 10, 2025 $ 0.00794
-9.73%
$ 79,399 $ 11,750
Dec 9, 2025 $ 0.00892
+7.47%
$ 89,166 $ 11,811
Dec 8, 2025 $ 0.00931
+0.08%
$ 93,113 $ 12,045
Dec 7, 2025 $ 0.0105
+5.17%
$ 104,811 $ 21,947
Dec 6, 2025 $ 0.00981
-5.77%
$ 98,123 $ 11,607
Dec 5, 2025 $ 0.0108
-11.50%
$ 108,103 $ 17,022
Dec 4, 2025 $ 0.0139
-1.02%
$ 139,174 $ 21,673
Dec 3, 2025 $ 0.0137
+7.98%
$ 136,525 $ 34,173
Dec 2, 2025 $ 0.0122
+32.37%
$ 121,689 $ 32,617
Dec 1, 2025 $ 0.0132
-18.55%
$ 131,657 $ 40,445
Nov 30, 2025 $ 0.0169
-20.92%
$ 169,347 $ 65,962
Nov 29, 2025 $ 0.0184
+73.69%
$ 183,512 $ 45,733
Nov 28, 2025 $ 0.0107
+29.15%
$ 105,900 $ 15,594
Nov 27, 2025 $ 0.00878
-2.02%
$ 87,797 $ 30,801
Nov 26, 2025 $ 0.00864
-8.41%
$ 86,423 $ 30,096
Nov 25, 2025 $ 0.0103
-8.16%
$ 102,743 $ 61,656
Nov 24, 2025 $ 0.00733
+6.80%
$ 73,325 $ 14,404
Nov 23, 2025 $ 0.00677
+2.38%
$ 70,355 $ 8,501
Nov 22, 2025 $ 0.00598
-5.17%
$ 59,752 $ 5,010
Nov 21, 2025 $ 0.00624
-17.17%
$ 62,986 $ 18,659
Nov 20, 2025 $ 0.0073
+25.24%
$ 73,373 $ 40,028
Nov 19, 2025 $ 0.00581
-11.05%
$ 58,087 $ 8,087
Nov 18, 2025 $ 0.00668
-7.62%
$ 66,333 $ 9,921
Nov 17, 2025 $ 0.00725
-4.43%
$ 72,497 $ 10,584
Nov 16, 2025 $ 0.0095
+6.82%
$ 94,988 $ 15,475
Nov 15, 2025 $ 0.00874
+4.08%
$ 89,380 $ 12,079
Nov 14, 2025 $ 0.00846
-9.68%
$ 84,425 $ 17,743
Nov 13, 2025 $ 0.00879
+22.79%
$ 94,118 $ 21,720
Nov 12, 2025 $ 0.00692
-8.05%
$ 73,670 $ 18,003
Nov 11, 2025 $ 0.00817
-9.40%
$ 81,715 $ 9,064
Nov 10, 2025 $ 0.0101
+16.68%
$ 101,435 $ 18,351
Nov 9, 2025 $ 0.00869
+18.22%
$ 86,901 $ 22,211
Nov 8, 2025 $ 0.00735
-12.06%
$ 73,510 $ 22,645
Nov 7, 2025 $ 0.00873
-7.69%
$ 87,269 $ 22,373
Nov 6, 2025 $ 0.00955
-26.51%
$ 95,462 $ 39,970
Nov 5, 2025 $ 0.0129
+73.89%
$ 129,396 $ 138,302
Nov 4, 2025 $ 0.00563
-8.74%
$ 56,348 $ 27,124
Nov 3, 2025 $ 0.00612
-28.54%
$ 61,225 $ 19,084
Nov 2, 2025 $ 0.00847
-8.53%
$ 84,657 $ 10,870
Nov 1, 2025 $ 0.00991
-0.50%
$ 99,072 $ 26,232
Oct 31, 2025 $ 0.0101
+4.08%
$ 99,656 $ 47,853
Oct 30, 2025 $ 0.0107
-5.97%
$ 101,647 $ 74,520
Oct 29, 2025 $ 0.0146
+17.22%
$ 145,984 $ 65,583
Oct 28, 2025 $ 0.0112
-2.40%
$ 111,512 $ 50,551
Oct 27, 2025 $ 0.0113
-17.58%
$ 112,558 $ 55,766
Oct 26, 2025 $ 0.0129
-6.19%
$ 129,067 $ 33,893
Oct 25, 2025 $ 0.0136
+1.77%
$ 135,779 $ 49,364