rarecoin Historical Data

rarecoin Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.00787
-5.63%
$78,237 $7,153
Dec 12, 2025 $0.00844
+3.61%
$84,382 $6,928
Dec 11, 2025 $0.00805
-0.43%
$80,454 $16,037
Dec 10, 2025 $0.00794
-9.73%
$79,399 $11,750
Dec 9, 2025 $0.00892
+7.47%
$89,166 $11,811
Dec 8, 2025 $0.00931
+0.08%
$93,113 $12,045
Dec 7, 2025 $0.0105
+5.17%
$104,811 $21,947
Dec 6, 2025 $0.00981
-5.77%
$98,123 $11,607
Dec 5, 2025 $0.0108
-11.50%
$108,103 $17,022
Dec 4, 2025 $0.0139
-1.02%
$139,174 $21,673
Dec 3, 2025 $0.0137
+7.98%
$136,525 $34,173
Dec 2, 2025 $0.0122
+32.37%
$121,689 $32,617
Dec 1, 2025 $0.0132
-18.55%
$131,657 $40,445
Nov 30, 2025 $0.0169
-20.92%
$169,347 $65,962
Nov 29, 2025 $0.0184
+73.69%
$183,512 $45,733
Nov 28, 2025 $0.0107
+29.15%
$105,900 $15,594
Nov 27, 2025 $0.00878
-2.02%
$87,797 $30,801
Nov 26, 2025 $0.00864
-8.41%
$86,423 $30,096
Nov 25, 2025 $0.0103
-8.16%
$102,743 $61,656
Nov 24, 2025 $0.00733
+6.80%
$73,325 $14,404
Nov 23, 2025 $0.00677
+2.38%
$70,355 $8,501
Nov 22, 2025 $0.00598
-5.17%
$59,752 $5,010
Nov 21, 2025 $0.00624
-17.17%
$62,986 $18,659
Nov 20, 2025 $0.0073
+25.24%
$73,373 $40,028
Nov 19, 2025 $0.00581
-11.05%
$58,087 $8,087
Nov 18, 2025 $0.00668
-7.62%
$66,333 $9,921
Nov 17, 2025 $0.00725
-4.43%
$72,497 $10,584
Nov 16, 2025 $0.0095
+6.82%
$94,988 $15,475
Nov 15, 2025 $0.00874
+4.08%
$89,380 $12,079
Nov 14, 2025 $0.00846
-9.68%
$84,425 $17,743
Nov 13, 2025 $0.00879
+22.79%
$94,118 $21,720
Nov 12, 2025 $0.00692
-8.05%
$73,670 $18,003
Nov 11, 2025 $0.00817
-9.40%
$81,715 $9,064
Nov 10, 2025 $0.0101
+16.68%
$101,435 $18,351
Nov 9, 2025 $0.00869
+18.22%
$86,901 $22,211
Nov 8, 2025 $0.00735
-12.06%
$73,510 $22,645
Nov 7, 2025 $0.00873
-7.69%
$87,269 $22,373
Nov 6, 2025 $0.00955
-26.51%
$95,462 $39,970
Nov 5, 2025 $0.0129
+73.89%
$129,396 $138,302
Nov 4, 2025 $0.00563
-8.74%
$56,348 $27,124
Nov 3, 2025 $0.00612
-28.54%
$61,225 $19,084
Nov 2, 2025 $0.00847
-8.53%
$84,657 $10,870
Nov 1, 2025 $0.00991
-0.50%
$99,072 $26,232
Oct 31, 2025 $0.0101
+4.08%
$99,656 $47,853
Oct 30, 2025 $0.0107
-5.97%
$101,647 $74,520
Oct 29, 2025 $0.0146
+17.22%
$145,984 $65,583
Oct 28, 2025 $0.0112
-2.40%
$111,512 $50,551
Oct 27, 2025 $0.0113
-17.58%
$112,558 $55,766
Oct 26, 2025 $0.0129
-6.19%
$129,067 $33,893
Oct 25, 2025 $0.0136
+1.77%
$135,779 $49,364