rarecoin Historical Data

rarecoin Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00259
-0.25%
$ 25,889 $ 2,745
Mar 24, 2 PM $ 0.00259
+0.16%
$ 25,872 $ 2,731
Mar 24, 1 PM $ 0.00258
+0.03%
$ 25,831 $ 2,730
Mar 24, 12 PM $ 0.00258
-0.02%
$ 25,794 $ 2,729
Mar 24, 11 AM $ 0.00258
-0.01%
$ 25,788 $ 2,732
Mar 24, 10 AM $ 0.00258
+0.38%
$ 25,815 $ 2,724
Mar 24, 9 AM $ 0.00257
-1.52%
$ 25,708 $ 2,663
Mar 24, 8 AM $ 0.00261
-0.08%
$ 26,104 $ 2,535
Mar 24, 7 AM $ 0.00261
-0.04%
$ 26,087 $ 2,553
Mar 24, 6 AM $ 0.00262
+3.35%
$ 26,203 $ 2,544
Mar 24, 5 AM $ 0.00253
-0.09%
$ 25,330 $ 2,423
Mar 24, 4 AM $ 0.00254
+0.03%
$ 25,364 $ 2,423
Mar 24, 3 AM $ 0.00253
+0.00%
$ 25,269 $ 2,711
Mar 23, 12 PM $ 0.0028
+0.00%
$ 28,030 $ 1,107
Mar 23, 11 AM $ 0.0028
+0.12%
$ 28,021 $ 1,106
Mar 23, 10 AM $ 0.0028
-0.02%
$ 27,989 $ 1,114
Mar 23, 9 AM $ 0.0028
-0.01%
$ 28,003 $ 1,255
Mar 23, 8 AM $ 0.00281
-0.07%
$ 28,103 $ 1,262
Mar 23, 7 AM $ 0.00279
-0.50%
$ 27,903 $ 1,235
Mar 23, 6 AM $ 0.00281
-0.05%
$ 28,145 $ 1,125
Mar 23, 5 AM $ 0.00282
+0.01%
$ 28,158 $ 1,073
Mar 23, 4 AM $ 0.00282
-0.57%
$ 28,162 $ 1,079
Mar 23, 3 AM $ 0.00284
+0.74%
$ 28,428 $ 1,072
Mar 23, 2 AM $ 0.00282
-2.03%
$ 28,212 $ 1,006
Mar 23, 1 AM $ 0.00288
+0.00%
$ 28,774 $ 994
Mar 23, 12 AM $ 0.00302
+0.14%
$ 30,213 $ 1,029
Mar 20, 6 AM $ 0.00278
-0.62%
$ 27,778 $ 767
Mar 20, 5 AM $ 0.00279
+0.03%
$ 27,946 $ 1,681
Mar 20, 4 AM $ 0.00279
+0.01%
$ 27,947 $ 1,681
Mar 20, 3 AM $ 0.00279
+0.01%
$ 27,910 $ 1,679
Mar 20, 2 AM $ 0.0028
+0.31%
$ 27,968 $ 1,678
Mar 20, 1 AM $ 0.00279
+0.00%
$ 27,887 $ 1,629
Mar 19, 8 PM $ 0.00271
+0.00%
$ 27,079 $ 1,267
Mar 19, 7 PM $ 0.0027
-0.07%
$ 27,048 $ 1,269
Mar 19, 6 PM $ 0.00271
+0.04%
$ 27,080 $ 1,278
Mar 19, 5 PM $ 0.0027
-0.07%
$ 27,038 $ 1,292
Mar 19, 4 PM $ 0.00271
+0.11%
$ 27,065 $ 1,291
Mar 19, 3 PM $ 0.00271
+0.08%
$ 27,062 $ 1,291
Mar 19, 12 PM $ 0.00273
+0.00%
$ 27,348 $ 1,389
Mar 18, 11 PM $ 0.00275
+0.00%
$ 27,516 $ 154
Mar 18, 1 PM $ 0.00274
-0.03%
$ -- $ 33
Mar 17, 4 AM $ 0.00263
+0.02%
$ 26,280 $ 361
Mar 17, 3 AM $ 0.00263
-0.01%
$ 26,266 $ 2,101
Mar 17, 2 AM $ 0.00263
+0.02%
$ 26,267 $ 2,101
Mar 17, 1 AM $ 0.00263
+0.06%
$ 26,257 $ 2,099
Mar 17, 12 AM $ 0.00263
+0.06%
$ 26,251 $ 2,095
Mar 16, 11 PM $ 0.00262
-0.01%
$ 26,228 $ 2,089
Mar 16, 10 PM $ 0.00262
+0.60%
$ 26,225 $ 2,077
Mar 16, 9 PM $ 0.00261
+0.01%
$ 26,074 $ 2,111
Mar 16, 8 PM $ 0.00261
-1.37%
$ 26,085 $ 2,146