rarecoin Historical Data

rarecoin Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.00157
-0.09%
$15,734 $2,064
May 18, 12 PM $0.00156
+0.31%
$15,551 $1,952
May 18, 11 AM $0.00156
+0.48%
$15,629 $1,881
May 18, 10 AM $0.00156
-0.08%
$15,566 $1,883
May 18, 9 AM $0.00156
-0.01%
$15,571 $1,883
May 18, 8 AM $0.00156
-1.92%
$15,557 $1,956
May 18, 7 AM $0.0016
-0.01%
$15,948 $1,988
May 18, 6 AM $0.00159
-0.19%
$15,937 $1,990
May 18, 5 AM $0.00159
+0.05%
$15,919 $1,983
May 18, 4 AM $0.0016
-3.10%
$16,000 $2,058
May 18, 3 AM $0.00165
-0.07%
$16,512 $1,792
May 18, 2 AM $0.00165
-0.01%
$16,526 $1,801
May 18, 1 AM $0.00165
+0.17%
$16,447 $1,789
May 18, 12 AM $0.00164
-0.30%
$16,401 $1,793
May 17, 11 PM $0.00165
-0.05%
$16,465 $1,795
May 17, 10 PM $0.00165
-0.28%
$16,456 $1,799
May 17, 9 PM $0.00164
+0.16%
$16,441 $1,789
May 17, 8 PM $0.00164
+0.01%
$16,415 $1,790
May 17, 1 PM $0.00176
+0.00%
$17,616 $420
May 17, 12 AM $0.0018
+0.00%
$17,957 $788
May 16, 11 PM $0.00179
+0.24%
$17,928 $786
May 16, 10 PM $0.00179
-0.24%
$17,906 $1,689
May 16, 9 PM $0.00179
-0.28%
$17,935 $1,693
May 16, 8 PM $0.00177
+0.76%
$17,720 $1,655
May 16, 7 PM $0.00175
+1.90%
$17,516 $1,556
May 16, 6 PM $0.00172
+0.14%
$17,238 $1,557
May 16, 5 PM $0.00171
+0.05%
$17,140 $1,549
May 16, 4 PM $0.00166
-0.05%
$16,580 $1,500
May 16, 3 PM $0.00166
+0.03%
$16,592 $1,231
May 16, 2 PM $0.00167
+0.86%
$16,727 $1,255
May 16, 1 PM $0.00166
+0.40%
$16,590 $1,518
May 16, 12 PM $0.00166
-2.91%
$16,574 $1,568
May 16, 11 AM $0.0017
+0.38%
$17,004 $1,555
May 16, 10 AM $0.00178
-0.06%
$17,804 $1,379
May 16, 9 AM $0.00177
+0.49%
$17,734 $1,233
May 16, 8 AM $0.00177
-3.91%
$17,663 $1,300
May 16, 7 AM $0.00184
+0.04%
$18,393 $1,303
May 16, 6 AM $0.00184
+0.34%
$18,388 $1,364
May 16, 5 AM $0.00183
-0.16%
$18,341 $1,368
May 16, 4 AM $0.00185
+0.51%
$18,443 $1,366
May 15, 5 PM $0.00178
+0.00%
$17,761 $865
May 12, 4 PM $0.00184
+0.00%
$18,424 $935
Apr 17, 7 PM $0.00193
+0.00%
$19,288 $390
Apr 17, 6 PM $0.00193
+0.06%
$19,296 $390
Apr 17, 5 PM $0.00193
-0.06%
$19,286 $3,007
Apr 17, 4 PM $0.00193
+0.01%
$19,298 $3,007
Apr 17, 3 PM $0.00193
+0.00%
$19,266 $3,008
Apr 17, 2 PM $0.00193
+0.13%
$19,271 $3,005
Apr 17, 1 PM $0.00192
+0.03%
$19,241 $2,999
Apr 17, 12 PM $0.00192
+0.01%
$19,242 $3,000