rarecoin Historical Data

rarecoin Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00157
-0.09%
$ 15,734 $ 2,064
May 18, 12 PM $ 0.00156
+0.31%
$ 15,551 $ 1,952
May 18, 11 AM $ 0.00156
+0.48%
$ 15,629 $ 1,881
May 18, 10 AM $ 0.00156
-0.08%
$ 15,566 $ 1,883
May 18, 9 AM $ 0.00156
-0.01%
$ 15,571 $ 1,883
May 18, 8 AM $ 0.00156
-1.92%
$ 15,557 $ 1,956
May 18, 7 AM $ 0.0016
-0.01%
$ 15,948 $ 1,988
May 18, 6 AM $ 0.00159
-0.19%
$ 15,937 $ 1,990
May 18, 5 AM $ 0.00159
+0.05%
$ 15,919 $ 1,983
May 18, 4 AM $ 0.0016
-3.10%
$ 16,000 $ 2,058
May 18, 3 AM $ 0.00165
-0.07%
$ 16,512 $ 1,792
May 18, 2 AM $ 0.00165
-0.01%
$ 16,526 $ 1,801
May 18, 1 AM $ 0.00165
+0.17%
$ 16,447 $ 1,789
May 18, 12 AM $ 0.00164
-0.30%
$ 16,401 $ 1,793
May 17, 11 PM $ 0.00165
-0.05%
$ 16,465 $ 1,795
May 17, 10 PM $ 0.00165
-0.28%
$ 16,456 $ 1,799
May 17, 9 PM $ 0.00164
+0.16%
$ 16,441 $ 1,789
May 17, 8 PM $ 0.00164
+0.01%
$ 16,415 $ 1,790
May 17, 1 PM $ 0.00176
+0.00%
$ 17,616 $ 420
May 17, 12 AM $ 0.0018
+0.00%
$ 17,957 $ 788
May 16, 11 PM $ 0.00179
+0.24%
$ 17,928 $ 786
May 16, 10 PM $ 0.00179
-0.24%
$ 17,906 $ 1,689
May 16, 9 PM $ 0.00179
-0.28%
$ 17,935 $ 1,693
May 16, 8 PM $ 0.00177
+0.76%
$ 17,720 $ 1,655
May 16, 7 PM $ 0.00175
+1.90%
$ 17,516 $ 1,556
May 16, 6 PM $ 0.00172
+0.14%
$ 17,238 $ 1,557
May 16, 5 PM $ 0.00171
+0.05%
$ 17,140 $ 1,549
May 16, 4 PM $ 0.00166
-0.05%
$ 16,580 $ 1,500
May 16, 3 PM $ 0.00166
+0.03%
$ 16,592 $ 1,231
May 16, 2 PM $ 0.00167
+0.86%
$ 16,727 $ 1,255
May 16, 1 PM $ 0.00166
+0.40%
$ 16,590 $ 1,518
May 16, 12 PM $ 0.00166
-2.91%
$ 16,574 $ 1,568
May 16, 11 AM $ 0.0017
+0.38%
$ 17,004 $ 1,555
May 16, 10 AM $ 0.00178
-0.06%
$ 17,804 $ 1,379
May 16, 9 AM $ 0.00177
+0.49%
$ 17,734 $ 1,233
May 16, 8 AM $ 0.00177
-3.91%
$ 17,663 $ 1,300
May 16, 7 AM $ 0.00184
+0.04%
$ 18,393 $ 1,303
May 16, 6 AM $ 0.00184
+0.34%
$ 18,388 $ 1,364
May 16, 5 AM $ 0.00183
-0.16%
$ 18,341 $ 1,368
May 16, 4 AM $ 0.00185
+0.51%
$ 18,443 $ 1,366
May 15, 5 PM $ 0.00178
+0.00%
$ 17,761 $ 865
May 12, 4 PM $ 0.00184
+0.00%
$ 18,424 $ 935
Apr 17, 7 PM $ 0.00193
+0.00%
$ 19,288 $ 390
Apr 17, 6 PM $ 0.00193
+0.06%
$ 19,296 $ 390
Apr 17, 5 PM $ 0.00193
-0.06%
$ 19,286 $ 3,007
Apr 17, 4 PM $ 0.00193
+0.01%
$ 19,298 $ 3,007
Apr 17, 3 PM $ 0.00193
+0.00%
$ 19,266 $ 3,008
Apr 17, 2 PM $ 0.00193
+0.13%
$ 19,271 $ 3,005
Apr 17, 1 PM $ 0.00192
+0.03%
$ 19,241 $ 2,999
Apr 17, 12 PM $ 0.00192
+0.01%
$ 19,242 $ 3,000