rarecoin Historical Data

rarecoin Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00264
+0.04%
$ 26,442 $ 2,139
Mar 16, 6 PM $ 0.00268
-0.21%
$ 26,767 $ 2,171
Mar 16, 5 PM $ 0.00271
+0.63%
$ 27,118 $ 2,122
Mar 16, 4 PM $ 0.0027
-0.05%
$ 27,038 $ 2,084
Mar 16, 3 PM $ 0.00271
-0.03%
$ 27,063 $ 2,255
Mar 16, 2 PM $ 0.00273
+0.65%
$ 27,251 $ 2,243
Mar 16, 1 PM $ 0.00271
+0.02%
$ 27,104 $ 2,245
Mar 16, 12 PM $ 0.00272
-0.04%
$ 27,166 $ 2,259
Mar 16, 11 AM $ 0.00272
+0.03%
$ 27,176 $ 2,250
Mar 16, 10 AM $ 0.00272
+0.06%
$ 27,178 $ 2,249
Mar 16, 9 AM $ 0.00272
+0.01%
$ 27,181 $ 2,251
Mar 16, 8 AM $ 0.0027
-0.09%
$ 27,047 $ 2,242
Mar 16, 7 AM $ 0.00271
+0.56%
$ 27,067 $ 2,196
Mar 13, 4 PM $ 0.00258
+0.00%
$ 25,771 $ 324
Mar 13, 3 PM $ 0.00258
-0.14%
$ 25,772 $ 325
Mar 13, 2 PM $ 0.00258
+0.03%
$ 25,780 $ 1,804
Mar 13, 1 PM $ 0.00257
-0.11%
$ 25,715 $ 1,809
Mar 13, 12 PM $ 0.00258
+0.01%
$ 25,776 $ 1,856
Mar 13, 11 AM $ 0.00258
+0.00%
$ 25,768 $ 1,856
Mar 13, 10 AM $ 0.00258
-0.05%
$ 25,759 $ 1,856
Mar 13, 9 AM $ 0.00261
+0.17%
$ 26,100 $ 1,793
Mar 13, 8 AM $ 0.0026
+0.57%
$ 25,950 $ 1,713
Mar 13, 7 AM $ 0.00258
-0.05%
$ 25,802 $ 1,680
Mar 13, 6 AM $ 0.00258
-0.02%
$ 25,798 $ 1,932
Mar 13, 5 AM $ 0.0026
-0.04%
$ 25,984 $ 1,947
Mar 13, 4 AM $ 0.0026
+0.04%
$ 25,996 $ 1,929
Mar 13, 3 AM $ 0.0026
-0.06%
$ 25,989 $ 1,957
Mar 13, 2 AM $ 0.00262
+0.90%
$ 26,162 $ 2,094
Mar 13, 1 AM $ 0.00258
-0.32%
$ 25,800 $ 2,081
Mar 13, 12 AM $ 0.00259
-0.17%
$ 25,913 $ 2,084
Mar 12, 11 PM $ 0.00259
-0.10%
$ 25,896 $ 2,086
Mar 12, 10 PM $ 0.00259
+0.03%
$ 25,938 $ 2,087
Mar 12, 9 PM $ 0.00259
-0.11%
$ 25,911 $ 2,087
Mar 12, 8 PM $ 0.0026
+0.34%
$ 26,026 $ 2,107
Mar 12, 7 PM $ 0.00258
-0.09%
$ 25,788 $ 2,097
Mar 12, 6 PM $ 0.0026
+0.00%
$ 26,041 $ 2,172
Mar 12, 3 AM $ 0.00253
+0.00%
$ 25,343 $ 872
Mar 12, 2 AM $ 0.00254
+0.30%
$ 25,408 $ 1,064
Mar 12, 1 AM $ 0.00254
+0.20%
$ 25,352 $ 1,342
Mar 12, 12 AM $ 0.00254
-0.44%
$ 25,358 $ 1,351
Mar 11, 11 PM $ 0.00255
+0.17%
$ 25,528 $ 1,346
Mar 11, 10 PM $ 0.00255
+0.04%
$ 25,492 $ 1,346
Mar 11, 9 PM $ 0.00255
+0.15%
$ 25,482 $ 1,344
Mar 11, 8 PM $ 0.00254
-0.09%
$ 25,393 $ 1,433
Mar 10, 6 PM $ 0.00282
-0.14%
$ 28,227 $ 758
Mar 10, 5 PM $ 0.00283
-0.07%
$ 28,278 $ 6,561
Mar 10, 4 PM $ 0.00283
-1.58%
$ 28,270 $ 7,574
Mar 10, 3 PM $ 0.00292
-0.30%
$ 29,166 $ 7,704
Mar 10, 2 PM $ 0.00293
+0.04%
$ 29,263 $ 12,557
Mar 10, 1 PM $ 0.00293
+0.13%
$ 29,306 $ 12,564