rarecoin Historical Data

rarecoin Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.00192
-0.03%
$19,242 $3,001
Apr 17, 10 AM $0.00192
+0.00%
$19,246 $3,006
Apr 17, 9 AM $0.00192
+0.03%
$19,249 $3,006
Apr 17, 8 AM $0.00192
+0.00%
$19,249 $3,007
Apr 17, 7 AM $0.00192
+0.02%
$19,247 $3,177
Apr 17, 6 AM $0.00192
-0.01%
$19,181 $3,157
Apr 17, 5 AM $0.00192
-0.06%
$19,183 $3,159
Apr 17, 4 AM $0.00192
+0.04%
$19,192 $3,157
Apr 17, 3 AM $0.00192
-0.02%
$19,183 $3,158
Apr 17, 2 AM $0.00192
-0.02%
$19,189 $3,160
Apr 17, 1 AM $0.00192
+0.00%
$19,194 $3,179
Apr 17, 12 AM $0.00192
-0.02%
$19,187 $3,179
Apr 16, 11 PM $0.00192
+0.00%
$19,189 $3,379
Apr 15, 10 PM $0.00195
+0.00%
$19,515 $349
Apr 15, 9 PM $0.00195
+0.02%
$19,520 $354
Apr 15, 8 PM $0.00195
+0.02%
$19,528 $1,632
Apr 15, 7 PM $0.00195
+4.75%
$19,517 $1,558
Apr 15, 6 PM $0.00186
+0.06%
$18,631 $1,391
Apr 15, 5 PM $0.00186
-0.03%
$18,621 $1,392
Apr 15, 4 PM $0.00186
+2.21%
$18,625 $1,362
Apr 15, 3 PM $0.00182
-0.11%
$18,205 $1,212
Apr 15, 2 PM $0.00182
-0.05%
$18,207 $1,212
Apr 15, 1 PM $0.00182
+0.00%
$18,221 $1,212
Apr 15, 12 PM $0.00182
-0.01%
$18,208 $1,211
Apr 15, 11 AM $0.00182
+0.08%
$18,220 $1,211
Apr 15, 10 AM $0.00182
+0.01%
$18,216 $1,211
Apr 15, 9 AM $0.00182
-0.03%
$18,212 $1,212
Apr 15, 8 AM $0.00182
-0.05%
$18,206 $1,212
Apr 15, 7 AM $0.00182
+0.13%
$18,231 $1,211
Apr 15, 6 AM $0.00182
+0.01%
$18,219 $1,212
Apr 15, 5 AM $0.00182
+0.00%
$18,211 $1,211
Apr 15, 4 AM $0.00182
+0.07%
$18,217 $1,211
Apr 15, 3 AM $0.00182
-0.01%
$18,205 $1,211
Apr 15, 2 AM $0.00182
+0.00%
$18,218 $1,212
Apr 15, 1 AM $0.00182
+0.06%
$18,218 $1,211
Apr 15, 12 AM $0.00182
+0.03%
$18,209 $1,211
Apr 14, 11 PM $0.00182
-0.02%
$18,204 $1,211
Apr 14, 10 PM $0.00182
-0.66%
$18,210 $1,219
Apr 14, 9 PM $0.00183
+0.02%
$18,253 $4,810
Apr 14, 8 PM $0.00182
+0.01%
$18,249 $3,652
Apr 14, 7 PM $0.00182
-0.06%
$18,245 $3,654
Apr 14, 6 PM $0.00182
+0.02%
$18,240 $3,650
Apr 14, 5 PM $0.00182
-0.06%
$18,237 $3,652
Apr 14, 4 PM $0.00183
-0.12%
$18,250 $3,657
Apr 14, 3 PM $0.00183
+0.03%
$18,273 $3,641
Apr 14, 2 PM $0.00183
-0.05%
$18,261 $3,642
Apr 14, 1 PM $0.00183
-0.06%
$18,267 $3,644
Apr 14, 12 PM $0.00183
-0.02%
$18,272 $3,643
Apr 14, 11 AM $0.00183
-0.01%
$18,271 $3,642
Apr 14, 10 AM $0.00183
+0.03%
$18,276 $3,642