rarecoin Historical Data

rarecoin Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00192
-0.03%
$ 19,242 $ 3,001
Apr 17, 10 AM $ 0.00192
+0.00%
$ 19,246 $ 3,006
Apr 17, 9 AM $ 0.00192
+0.03%
$ 19,249 $ 3,006
Apr 17, 8 AM $ 0.00192
+0.00%
$ 19,249 $ 3,007
Apr 17, 7 AM $ 0.00192
+0.02%
$ 19,247 $ 3,177
Apr 17, 6 AM $ 0.00192
-0.01%
$ 19,181 $ 3,157
Apr 17, 5 AM $ 0.00192
-0.06%
$ 19,183 $ 3,159
Apr 17, 4 AM $ 0.00192
+0.04%
$ 19,192 $ 3,157
Apr 17, 3 AM $ 0.00192
-0.02%
$ 19,183 $ 3,158
Apr 17, 2 AM $ 0.00192
-0.02%
$ 19,189 $ 3,160
Apr 17, 1 AM $ 0.00192
+0.00%
$ 19,194 $ 3,179
Apr 17, 12 AM $ 0.00192
-0.02%
$ 19,187 $ 3,179
Apr 16, 11 PM $ 0.00192
+0.00%
$ 19,189 $ 3,379
Apr 15, 10 PM $ 0.00195
+0.00%
$ 19,515 $ 349
Apr 15, 9 PM $ 0.00195
+0.02%
$ 19,520 $ 354
Apr 15, 8 PM $ 0.00195
+0.02%
$ 19,528 $ 1,632
Apr 15, 7 PM $ 0.00195
+4.75%
$ 19,517 $ 1,558
Apr 15, 6 PM $ 0.00186
+0.06%
$ 18,631 $ 1,391
Apr 15, 5 PM $ 0.00186
-0.03%
$ 18,621 $ 1,392
Apr 15, 4 PM $ 0.00186
+2.21%
$ 18,625 $ 1,362
Apr 15, 3 PM $ 0.00182
-0.11%
$ 18,205 $ 1,212
Apr 15, 2 PM $ 0.00182
-0.05%
$ 18,207 $ 1,212
Apr 15, 1 PM $ 0.00182
+0.00%
$ 18,221 $ 1,212
Apr 15, 12 PM $ 0.00182
-0.01%
$ 18,208 $ 1,211
Apr 15, 11 AM $ 0.00182
+0.08%
$ 18,220 $ 1,211
Apr 15, 10 AM $ 0.00182
+0.01%
$ 18,216 $ 1,211
Apr 15, 9 AM $ 0.00182
-0.03%
$ 18,212 $ 1,212
Apr 15, 8 AM $ 0.00182
-0.05%
$ 18,206 $ 1,212
Apr 15, 7 AM $ 0.00182
+0.13%
$ 18,231 $ 1,211
Apr 15, 6 AM $ 0.00182
+0.01%
$ 18,219 $ 1,212
Apr 15, 5 AM $ 0.00182
+0.00%
$ 18,211 $ 1,211
Apr 15, 4 AM $ 0.00182
+0.07%
$ 18,217 $ 1,211
Apr 15, 3 AM $ 0.00182
-0.01%
$ 18,205 $ 1,211
Apr 15, 2 AM $ 0.00182
+0.00%
$ 18,218 $ 1,212
Apr 15, 1 AM $ 0.00182
+0.06%
$ 18,218 $ 1,211
Apr 15, 12 AM $ 0.00182
+0.03%
$ 18,209 $ 1,211
Apr 14, 11 PM $ 0.00182
-0.02%
$ 18,204 $ 1,211
Apr 14, 10 PM $ 0.00182
-0.66%
$ 18,210 $ 1,219
Apr 14, 9 PM $ 0.00183
+0.02%
$ 18,253 $ 4,810
Apr 14, 8 PM $ 0.00182
+0.01%
$ 18,249 $ 3,652
Apr 14, 7 PM $ 0.00182
-0.06%
$ 18,245 $ 3,654
Apr 14, 6 PM $ 0.00182
+0.02%
$ 18,240 $ 3,650
Apr 14, 5 PM $ 0.00182
-0.06%
$ 18,237 $ 3,652
Apr 14, 4 PM $ 0.00183
-0.12%
$ 18,250 $ 3,657
Apr 14, 3 PM $ 0.00183
+0.03%
$ 18,273 $ 3,641
Apr 14, 2 PM $ 0.00183
-0.05%
$ 18,261 $ 3,642
Apr 14, 1 PM $ 0.00183
-0.06%
$ 18,267 $ 3,644
Apr 14, 12 PM $ 0.00183
-0.02%
$ 18,272 $ 3,643
Apr 14, 11 AM $ 0.00183
-0.01%
$ 18,271 $ 3,642
Apr 14, 10 AM $ 0.00183
+0.03%
$ 18,276 $ 3,642