rarecoin Historical Data

rarecoin Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $0.00183
-0.08%
$18,274 $3,645
Apr 14, 8 AM $0.00183
+0.00%
$18,288 $3,645
Apr 14, 7 AM $0.00183
+0.07%
$18,278 $3,641
Apr 14, 6 AM $0.00183
+0.00%
$18,266 $3,641
Apr 14, 5 AM $0.00183
+0.12%
$18,287 $3,641
Apr 14, 4 AM $0.00183
+0.09%
$18,267 $3,638
Apr 14, 3 AM $0.00183
+0.03%
$18,256 $3,638
Apr 14, 2 AM $0.00183
-0.01%
$18,263 $3,641
Apr 14, 1 AM $0.00183
-0.02%
$18,268 $3,643
Apr 14, 12 AM $0.00183
+0.00%
$18,281 $4,366
Mar 31, 6 PM $0.00203
-0.11%
$20,288 $700
Mar 31, 5 PM $0.00203
-0.16%
$20,288 $774
Mar 31, 4 PM $0.00203
-0.14%
$20,276 $811
Mar 31, 3 PM $0.00203
-0.07%
$20,283 $870
Mar 31, 2 PM $0.00203
-0.06%
$20,266 $998
Mar 31, 1 PM $0.00203
+0.09%
$20,294 $998
Mar 31, 12 PM $0.00204
-0.08%
$20,392 $1,005
Mar 31, 11 AM $0.00204
+0.94%
$20,383 $993
Mar 31, 10 AM $0.00202
-0.03%
$20,205 $981
Mar 31, 9 AM $0.00201
+0.08%
$20,097 $973
Mar 31, 8 AM $0.00201
+0.08%
$20,079 $972
Mar 31, 7 AM $0.00201
+0.15%
$20,097 $972
Mar 31, 6 AM $0.00201
+0.04%
$20,072 $972
Mar 31, 5 AM $0.00201
-0.09%
$20,065 $1,226
Mar 31, 4 AM $0.00201
-0.64%
$20,069 $1,238
Mar 31, 3 AM $0.00202
+0.02%
$20,194 $1,232
Mar 31, 2 AM $0.00201
-0.30%
$20,102 $1,238
Mar 31, 1 AM $0.00203
+0.00%
$20,279 $1,216
Mar 26, 11 AM $0.00207
+0.00%
$20,712 $533
Mar 26, 10 AM $0.00207
-0.04%
$20,701 $630
Mar 26, 9 AM $0.00207
+0.08%
$20,715 $1,368
Mar 26, 8 AM $0.00207
-0.02%
$20,710 $1,374
Mar 26, 7 AM $0.00207
+0.00%
$20,714 $1,374
Mar 26, 6 AM $0.00207
-0.07%
$20,708 $1,374
Mar 26, 5 AM $0.00208
+0.33%
$20,770 $1,373
Mar 26, 4 AM $0.00207
-0.01%
$20,709 $1,488
Mar 26, 3 AM $0.00207
+0.05%
$20,707 $1,487
Mar 26, 2 AM $0.00207
+0.04%
$20,709 $1,488
Mar 26, 1 AM $0.00208
+0.30%
$20,812 $1,492
Mar 26, 12 AM $0.00207
-0.04%
$20,719 $1,427
Mar 25, 11 PM $0.00207
+0.07%
$20,734 $1,420
Mar 25, 10 PM $0.00207
+0.07%
$20,711 $1,420
Mar 25, 9 PM $0.00207
+0.12%
$20,699 $1,410
Mar 25, 8 PM $0.00206
-0.04%
$20,649 $1,406
Mar 25, 7 PM $0.00207
+0.14%
$20,651 $1,403
Mar 25, 6 PM $0.00206
+0.65%
$20,617 $1,388
Mar 25, 5 PM $0.00205
-1.20%
$20,481 $1,396
Mar 25, 4 PM $0.00207
+0.18%
$20,702 $1,339
Mar 25, 3 PM $0.00207
+0.07%
$20,710 $1,324
Mar 25, 2 PM $0.00207
+0.11%
$20,694 $1,323