rarecoin Historical Data

rarecoin Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00183
-0.08%
$ 18,274 $ 3,645
Apr 14, 8 AM $ 0.00183
+0.00%
$ 18,288 $ 3,645
Apr 14, 7 AM $ 0.00183
+0.07%
$ 18,278 $ 3,641
Apr 14, 6 AM $ 0.00183
+0.00%
$ 18,266 $ 3,641
Apr 14, 5 AM $ 0.00183
+0.12%
$ 18,287 $ 3,641
Apr 14, 4 AM $ 0.00183
+0.09%
$ 18,267 $ 3,638
Apr 14, 3 AM $ 0.00183
+0.03%
$ 18,256 $ 3,638
Apr 14, 2 AM $ 0.00183
-0.01%
$ 18,263 $ 3,641
Apr 14, 1 AM $ 0.00183
-0.02%
$ 18,268 $ 3,643
Apr 14, 12 AM $ 0.00183
+0.00%
$ 18,281 $ 4,366
Mar 31, 6 PM $ 0.00203
-0.11%
$ 20,288 $ 700
Mar 31, 5 PM $ 0.00203
-0.16%
$ 20,288 $ 774
Mar 31, 4 PM $ 0.00203
-0.14%
$ 20,276 $ 811
Mar 31, 3 PM $ 0.00203
-0.07%
$ 20,283 $ 870
Mar 31, 2 PM $ 0.00203
-0.06%
$ 20,266 $ 998
Mar 31, 1 PM $ 0.00203
+0.09%
$ 20,294 $ 998
Mar 31, 12 PM $ 0.00204
-0.08%
$ 20,392 $ 1,005
Mar 31, 11 AM $ 0.00204
+0.94%
$ 20,383 $ 993
Mar 31, 10 AM $ 0.00202
-0.03%
$ 20,205 $ 981
Mar 31, 9 AM $ 0.00201
+0.08%
$ 20,097 $ 973
Mar 31, 8 AM $ 0.00201
+0.08%
$ 20,079 $ 972
Mar 31, 7 AM $ 0.00201
+0.15%
$ 20,097 $ 972
Mar 31, 6 AM $ 0.00201
+0.04%
$ 20,072 $ 972
Mar 31, 5 AM $ 0.00201
-0.09%
$ 20,065 $ 1,226
Mar 31, 4 AM $ 0.00201
-0.64%
$ 20,069 $ 1,238
Mar 31, 3 AM $ 0.00202
+0.02%
$ 20,194 $ 1,232
Mar 31, 2 AM $ 0.00201
-0.30%
$ 20,102 $ 1,238
Mar 31, 1 AM $ 0.00203
+0.00%
$ 20,279 $ 1,216
Mar 26, 11 AM $ 0.00207
+0.00%
$ 20,712 $ 533
Mar 26, 10 AM $ 0.00207
-0.04%
$ 20,701 $ 630
Mar 26, 9 AM $ 0.00207
+0.08%
$ 20,715 $ 1,368
Mar 26, 8 AM $ 0.00207
-0.02%
$ 20,710 $ 1,374
Mar 26, 7 AM $ 0.00207
+0.00%
$ 20,714 $ 1,374
Mar 26, 6 AM $ 0.00207
-0.07%
$ 20,708 $ 1,374
Mar 26, 5 AM $ 0.00208
+0.33%
$ 20,770 $ 1,373
Mar 26, 4 AM $ 0.00207
-0.01%
$ 20,709 $ 1,488
Mar 26, 3 AM $ 0.00207
+0.05%
$ 20,707 $ 1,487
Mar 26, 2 AM $ 0.00207
+0.04%
$ 20,709 $ 1,488
Mar 26, 1 AM $ 0.00208
+0.30%
$ 20,812 $ 1,492
Mar 26, 12 AM $ 0.00207
-0.04%
$ 20,719 $ 1,427
Mar 25, 11 PM $ 0.00207
+0.07%
$ 20,734 $ 1,420
Mar 25, 10 PM $ 0.00207
+0.07%
$ 20,711 $ 1,420
Mar 25, 9 PM $ 0.00207
+0.12%
$ 20,699 $ 1,410
Mar 25, 8 PM $ 0.00206
-0.04%
$ 20,649 $ 1,406
Mar 25, 7 PM $ 0.00207
+0.14%
$ 20,651 $ 1,403
Mar 25, 6 PM $ 0.00206
+0.65%
$ 20,617 $ 1,388
Mar 25, 5 PM $ 0.00205
-1.20%
$ 20,481 $ 1,396
Mar 25, 4 PM $ 0.00207
+0.18%
$ 20,702 $ 1,339
Mar 25, 3 PM $ 0.00207
+0.07%
$ 20,710 $ 1,324
Mar 25, 2 PM $ 0.00207
+0.11%
$ 20,694 $ 1,323