rarecoin Historical Data

rarecoin Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $0.0026
+0.02%
$26,026 $565
Mar 25, 2 AM $0.0026
-0.23%
$25,965 $1,194
Mar 25, 1 AM $0.0026
-0.01%
$25,994 $1,190
Mar 25, 12 AM $0.0026
+0.60%
$25,991 $1,181
Mar 24, 11 PM $0.00259
-0.05%
$25,870 $2,719
Mar 24, 10 PM $0.00259
+0.10%
$25,870 $2,730
Mar 24, 9 PM $0.00258
-0.09%
$25,847 $2,733
Mar 24, 8 PM $0.00259
-0.01%
$25,888 $2,729
Mar 24, 7 PM $0.00259
+0.02%
$25,885 $2,732
Mar 24, 6 PM $0.00259
-0.23%
$25,910 $2,741
Mar 24, 5 PM $0.0026
-0.06%
$25,968 $2,748
Mar 24, 4 PM $0.0026
+0.23%
$25,950 $2,738
Mar 24, 3 PM $0.00259
-0.25%
$25,889 $2,745
Mar 24, 2 PM $0.00259
+0.16%
$25,872 $2,731
Mar 24, 1 PM $0.00258
+0.03%
$25,831 $2,730
Mar 24, 12 PM $0.00258
-0.02%
$25,794 $2,729
Mar 24, 11 AM $0.00258
-0.01%
$25,788 $2,732
Mar 24, 10 AM $0.00258
+0.38%
$25,815 $2,724
Mar 24, 9 AM $0.00257
-1.52%
$25,708 $2,663
Mar 24, 8 AM $0.00261
-0.08%
$26,104 $2,535
Mar 24, 7 AM $0.00261
-0.04%
$26,087 $2,553
Mar 24, 6 AM $0.00262
+3.35%
$26,203 $2,544
Mar 24, 5 AM $0.00253
-0.09%
$25,330 $2,423
Mar 24, 4 AM $0.00254
+0.03%
$25,364 $2,423
Mar 24, 3 AM $0.00253
+0.00%
$25,269 $2,711
Mar 23, 12 PM $0.0028
+0.00%
$28,030 $1,107
Mar 23, 11 AM $0.0028
+0.12%
$28,021 $1,106
Mar 23, 10 AM $0.0028
-0.02%
$27,989 $1,114
Mar 23, 9 AM $0.0028
-0.01%
$28,003 $1,255
Mar 23, 8 AM $0.00281
-0.07%
$28,103 $1,262
Mar 23, 7 AM $0.00279
-0.50%
$27,903 $1,235
Mar 23, 6 AM $0.00281
-0.05%
$28,145 $1,125
Mar 23, 5 AM $0.00282
+0.01%
$28,158 $1,073
Mar 23, 4 AM $0.00282
-0.57%
$28,162 $1,079
Mar 23, 3 AM $0.00284
+0.74%
$28,428 $1,072
Mar 23, 2 AM $0.00282
-2.03%
$28,212 $1,006
Mar 23, 1 AM $0.00288
+0.00%
$28,774 $994
Mar 23, 12 AM $0.00302
+0.14%
$30,213 $1,029
Mar 20, 6 AM $0.00278
-0.62%
$27,778 $767
Mar 20, 5 AM $0.00279
+0.03%
$27,946 $1,681
Mar 20, 4 AM $0.00279
+0.01%
$27,947 $1,681
Mar 20, 3 AM $0.00279
+0.01%
$27,910 $1,679
Mar 20, 2 AM $0.0028
+0.31%
$27,968 $1,678
Mar 20, 1 AM $0.00279
+0.00%
$27,887 $1,629
Mar 19, 8 PM $0.00271
+0.00%
$27,079 $1,267
Mar 19, 7 PM $0.0027
-0.07%
$27,048 $1,269
Mar 19, 6 PM $0.00271
+0.04%
$27,080 $1,278
Mar 19, 5 PM $0.0027
-0.07%
$27,038 $1,292
Mar 19, 4 PM $0.00271
+0.11%
$27,065 $1,291
Mar 19, 3 PM $0.00271
+0.08%
$27,062 $1,291