rarecoin Historical Data

rarecoin Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.00273
+0.00%
$27,348 $1,389
Mar 18, 11 PM $0.00275
+0.00%
$27,516 $154
Mar 18, 1 PM $0.00274
-0.03%
$-- $33
Mar 17, 4 AM $0.00263
+0.02%
$26,280 $361
Mar 17, 3 AM $0.00263
-0.01%
$26,266 $2,101
Mar 17, 2 AM $0.00263
+0.02%
$26,267 $2,101
Mar 17, 1 AM $0.00263
+0.06%
$26,257 $2,099
Mar 17, 12 AM $0.00263
+0.06%
$26,251 $2,095
Mar 16, 11 PM $0.00262
-0.01%
$26,228 $2,089
Mar 16, 10 PM $0.00262
+0.60%
$26,225 $2,077
Mar 16, 9 PM $0.00261
+0.01%
$26,074 $2,111
Mar 16, 8 PM $0.00261
-1.37%
$26,085 $2,146
Mar 16, 7 PM $0.00264
+0.04%
$26,442 $2,139
Mar 16, 6 PM $0.00268
-0.21%
$26,767 $2,171
Mar 16, 5 PM $0.00271
+0.63%
$27,118 $2,122
Mar 16, 4 PM $0.0027
-0.05%
$27,038 $2,084
Mar 16, 3 PM $0.00271
-0.03%
$27,063 $2,255
Mar 16, 2 PM $0.00273
+0.65%
$27,251 $2,243
Mar 16, 1 PM $0.00271
+0.02%
$27,104 $2,245
Mar 16, 12 PM $0.00272
-0.04%
$27,166 $2,259
Mar 16, 11 AM $0.00272
+0.03%
$27,176 $2,250
Mar 16, 10 AM $0.00272
+0.06%
$27,178 $2,249
Mar 16, 9 AM $0.00272
+0.01%
$27,181 $2,251
Mar 16, 8 AM $0.0027
-0.09%
$27,047 $2,242
Mar 16, 7 AM $0.00271
+0.56%
$27,067 $2,196
Mar 13, 4 PM $0.00258
+0.00%
$25,771 $324
Mar 13, 3 PM $0.00258
-0.14%
$25,772 $325
Mar 13, 2 PM $0.00258
+0.03%
$25,780 $1,804
Mar 13, 1 PM $0.00257
-0.11%
$25,715 $1,809
Mar 13, 12 PM $0.00258
+0.01%
$25,776 $1,856
Mar 13, 11 AM $0.00258
+0.00%
$25,768 $1,856
Mar 13, 10 AM $0.00258
-0.05%
$25,759 $1,856
Mar 13, 9 AM $0.00261
+0.17%
$26,100 $1,793
Mar 13, 8 AM $0.0026
+0.57%
$25,950 $1,713
Mar 13, 7 AM $0.00258
-0.05%
$25,802 $1,680
Mar 13, 6 AM $0.00258
-0.02%
$25,798 $1,932
Mar 13, 5 AM $0.0026
-0.04%
$25,984 $1,947
Mar 13, 4 AM $0.0026
+0.04%
$25,996 $1,929
Mar 13, 3 AM $0.0026
-0.06%
$25,989 $1,957
Mar 13, 2 AM $0.00262
+0.90%
$26,162 $2,094
Mar 13, 1 AM $0.00258
-0.32%
$25,800 $2,081
Mar 13, 12 AM $0.00259
-0.17%
$25,913 $2,084
Mar 12, 11 PM $0.00259
-0.10%
$25,896 $2,086
Mar 12, 10 PM $0.00259
+0.03%
$25,938 $2,087
Mar 12, 9 PM $0.00259
-0.11%
$25,911 $2,087
Mar 12, 8 PM $0.0026
+0.34%
$26,026 $2,107
Mar 12, 7 PM $0.00258
-0.09%
$25,788 $2,097
Mar 12, 6 PM $0.0026
+0.00%
$26,041 $2,172
Mar 12, 3 AM $0.00253
+0.00%
$25,343 $872
Mar 12, 2 AM $0.00254
+0.30%
$25,408 $1,064