rarecoin Historical Data

rarecoin Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $0.00254
+0.20%
$25,352 $1,342
Mar 12, 12 AM $0.00254
-0.44%
$25,358 $1,351
Mar 11, 11 PM $0.00255
+0.17%
$25,528 $1,346
Mar 11, 10 PM $0.00255
+0.04%
$25,492 $1,346
Mar 11, 9 PM $0.00255
+0.15%
$25,482 $1,344
Mar 11, 8 PM $0.00254
-0.09%
$25,393 $1,433
Mar 10, 6 PM $0.00282
-0.14%
$28,227 $758
Mar 10, 5 PM $0.00283
-0.07%
$28,278 $6,561
Mar 10, 4 PM $0.00283
-1.58%
$28,270 $7,574
Mar 10, 3 PM $0.00292
-0.30%
$29,166 $7,704
Mar 10, 2 PM $0.00293
+0.04%
$29,263 $12,557
Mar 10, 1 PM $0.00293
+0.13%
$29,306 $12,564
Mar 10, 12 PM $0.00293
-0.01%
$29,274 $12,568
Mar 10, 11 AM $0.00293
+0.06%
$29,279 $12,562
Mar 10, 10 AM $0.00293
+0.03%
$29,291 $12,570
Mar 10, 9 AM $0.00293
-0.07%
$29,262 $12,571
Mar 10, 8 AM $0.00293
-0.02%
$29,266 $12,565
Mar 10, 7 AM $0.00291
-0.49%
$29,049 $12,509
Mar 10, 6 AM $0.00292
+0.46%
$29,189 $12,433
Mar 10, 5 AM $0.00289
-0.77%
$28,908 $12,428
Mar 10, 4 AM $0.00291
-0.06%
$29,136 $12,389
Mar 10, 3 AM $0.00291
+0.35%
$29,133 $12,337
Mar 10, 2 AM $0.00285
+0.96%
$28,499 $11,994
Mar 10, 1 AM $0.00282
+0.06%
$28,237 $11,819
Mar 10, 12 AM $0.00282
-0.09%
$28,209 $11,837
Mar 9, 11 PM $0.00283
+0.12%
$28,258 $11,832
Mar 9, 10 PM $0.00282
+0.00%
$28,231 $11,835
Mar 9, 9 PM $0.00282
-0.07%
$28,205 $11,836
Mar 9, 8 PM $0.00285
-0.20%
$28,478 $11,967
Mar 9, 7 PM $0.00284
-0.12%
$28,380 $11,871
Mar 9, 5 PM $0.00271
+1.03%
$27,097 $7,015
Mar 9, 4 PM $0.00268
-0.02%
$26,817 $4,669
Mar 9, 3 PM $0.00268
-0.61%
$26,833 $4,700
Mar 9, 2 PM $0.00268
-0.05%
$26,758 $3,801
Mar 9, 1 PM $0.00268
+0.02%
$26,777 $1,733
Mar 9, 12 PM $0.00268
-0.06%
$26,766 $1,734
Mar 9, 11 AM $0.00268
+0.08%
$26,785 $1,732
Mar 9, 10 AM $0.00268
-0.04%
$26,762 $1,740
Mar 9, 9 AM $0.00268
-0.03%
$26,762 $1,740
Mar 9, 8 AM $0.00268
+0.03%
$26,774 $1,740
Mar 9, 7 AM $0.00268
+0.10%
$26,782 $1,739
Mar 9, 6 AM $0.00268
+0.07%
$26,767 $1,747
Mar 9, 5 AM $0.00268
-0.05%
$26,756 $1,748
Mar 9, 4 AM $0.00268
-0.04%
$26,753 $1,749
Mar 9, 3 AM $0.00266
-0.11%
$26,588 $1,739
Mar 9, 2 AM $0.00266
-0.22%
$26,642 $1,742
Mar 9, 1 AM $0.00267
-0.63%
$26,685 $1,740
Mar 9, 12 AM $0.00268
-0.13%
$26,828 $1,730
Mar 8, 11 PM $0.00269
+0.05%
$26,860 $1,729
Mar 8, 10 PM $0.00269
+0.58%
$26,880 $1,721