rarecoin Historical Data

rarecoin Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00254
+0.20%
$ 25,352 $ 1,342
Mar 12, 12 AM $ 0.00254
-0.44%
$ 25,358 $ 1,351
Mar 11, 11 PM $ 0.00255
+0.17%
$ 25,528 $ 1,346
Mar 11, 10 PM $ 0.00255
+0.04%
$ 25,492 $ 1,346
Mar 11, 9 PM $ 0.00255
+0.15%
$ 25,482 $ 1,344
Mar 11, 8 PM $ 0.00254
-0.09%
$ 25,393 $ 1,433
Mar 10, 6 PM $ 0.00282
-0.14%
$ 28,227 $ 758
Mar 10, 5 PM $ 0.00283
-0.07%
$ 28,278 $ 6,561
Mar 10, 4 PM $ 0.00283
-1.58%
$ 28,270 $ 7,574
Mar 10, 3 PM $ 0.00292
-0.30%
$ 29,166 $ 7,704
Mar 10, 2 PM $ 0.00293
+0.04%
$ 29,263 $ 12,557
Mar 10, 1 PM $ 0.00293
+0.13%
$ 29,306 $ 12,564
Mar 10, 12 PM $ 0.00293
-0.01%
$ 29,274 $ 12,568
Mar 10, 11 AM $ 0.00293
+0.06%
$ 29,279 $ 12,562
Mar 10, 10 AM $ 0.00293
+0.03%
$ 29,291 $ 12,570
Mar 10, 9 AM $ 0.00293
-0.07%
$ 29,262 $ 12,571
Mar 10, 8 AM $ 0.00293
-0.02%
$ 29,266 $ 12,565
Mar 10, 7 AM $ 0.00291
-0.49%
$ 29,049 $ 12,509
Mar 10, 6 AM $ 0.00292
+0.46%
$ 29,189 $ 12,433
Mar 10, 5 AM $ 0.00289
-0.77%
$ 28,908 $ 12,428
Mar 10, 4 AM $ 0.00291
-0.06%
$ 29,136 $ 12,389
Mar 10, 3 AM $ 0.00291
+0.35%
$ 29,133 $ 12,337
Mar 10, 2 AM $ 0.00285
+0.96%
$ 28,499 $ 11,994
Mar 10, 1 AM $ 0.00282
+0.06%
$ 28,237 $ 11,819
Mar 10, 12 AM $ 0.00282
-0.09%
$ 28,209 $ 11,837
Mar 9, 11 PM $ 0.00283
+0.12%
$ 28,258 $ 11,832
Mar 9, 10 PM $ 0.00282
+0.00%
$ 28,231 $ 11,835
Mar 9, 9 PM $ 0.00282
-0.07%
$ 28,205 $ 11,836
Mar 9, 8 PM $ 0.00285
-0.20%
$ 28,478 $ 11,967
Mar 9, 7 PM $ 0.00284
-0.12%
$ 28,380 $ 11,871
Mar 9, 5 PM $ 0.00271
+1.03%
$ 27,097 $ 7,015
Mar 9, 4 PM $ 0.00268
-0.02%
$ 26,817 $ 4,669
Mar 9, 3 PM $ 0.00268
-0.61%
$ 26,833 $ 4,700
Mar 9, 2 PM $ 0.00268
-0.05%
$ 26,758 $ 3,801
Mar 9, 1 PM $ 0.00268
+0.02%
$ 26,777 $ 1,733
Mar 9, 12 PM $ 0.00268
-0.06%
$ 26,766 $ 1,734
Mar 9, 11 AM $ 0.00268
+0.08%
$ 26,785 $ 1,732
Mar 9, 10 AM $ 0.00268
-0.04%
$ 26,762 $ 1,740
Mar 9, 9 AM $ 0.00268
-0.03%
$ 26,762 $ 1,740
Mar 9, 8 AM $ 0.00268
+0.03%
$ 26,774 $ 1,740
Mar 9, 7 AM $ 0.00268
+0.10%
$ 26,782 $ 1,739
Mar 9, 6 AM $ 0.00268
+0.07%
$ 26,767 $ 1,747
Mar 9, 5 AM $ 0.00268
-0.05%
$ 26,756 $ 1,748
Mar 9, 4 AM $ 0.00268
-0.04%
$ 26,753 $ 1,749
Mar 9, 3 AM $ 0.00266
-0.11%
$ 26,588 $ 1,739
Mar 9, 2 AM $ 0.00266
-0.22%
$ 26,642 $ 1,742
Mar 9, 1 AM $ 0.00267
-0.63%
$ 26,685 $ 1,740
Mar 9, 12 AM $ 0.00268
-0.13%
$ 26,828 $ 1,730
Mar 8, 11 PM $ 0.00269
+0.05%
$ 26,860 $ 1,729
Mar 8, 10 PM $ 0.00269
+0.58%
$ 26,880 $ 1,721