rarecoin Historical Data

rarecoin Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00267
+0.06%
$ 26,733 $ 1,718
Mar 8, 8 PM $ 0.00267
-0.60%
$ 26,718 $ 1,728
Mar 8, 7 PM $ 0.00269
+0.68%
$ 26,861 $ 1,700
Mar 4, 5 PM $ 0.00262
+0.00%
$ 26,194 $ 341
Mar 4, 4 PM $ 0.00262
-0.72%
$ -- $ 242
Mar 4, 12 PM $ 0.00261
-0.09%
$ 26,076 $ 3,150
Mar 4, 9 AM $ 0.00262
+0.00%
$ 26,234 $ 3,218
Mar 4, 8 AM $ 0.00263
+0.27%
$ 26,337 $ 3,209
Mar 4, 7 AM $ 0.00264
+0.02%
$ 26,435 $ 3,255
Mar 4, 6 AM $ 0.00264
+0.11%
$ 26,446 $ 3,224
Mar 4, 5 AM $ 0.00264
+0.04%
$ 26,406 $ 3,228
Mar 4, 4 AM $ 0.00264
+0.07%
$ 26,405 $ 3,217
Mar 4, 3 AM $ 0.00262
+0.05%
$ 26,242 $ 3,198
Mar 4, 2 AM $ 0.00262
-0.29%
$ 26,236 $ 3,206
Mar 4, 1 AM $ 0.00263
+0.57%
$ 26,293 $ 3,185
Mar 4, 12 AM $ 0.00263
-0.07%
$ 26,282 $ 3,204
Mar 3, 11 PM $ 0.00263
-0.09%
$ 26,300 $ 3,207
Mar 3, 10 PM $ 0.00263
+0.04%
$ 26,306 $ 3,205
Mar 3, 9 PM $ 0.00266
-0.09%
$ 26,557 $ 3,240
Mar 3, 3 PM $ 0.00264
+0.00%
$ 26,449 $ 267
Mar 3, 2 PM $ 0.00264
-0.14%
$ 26,372 $ 1,712
Mar 3, 1 PM $ 0.00265
+0.00%
$ 26,500 $ 1,718
Mar 3, 12 PM $ 0.00265
-0.01%
$ 26,508 $ 1,707
Mar 3, 11 AM $ 0.00264
-0.18%
$ 26,431 $ 1,705
Mar 3, 10 AM $ 0.00264
-0.03%
$ 26,424 $ 1,635
Mar 3, 9 AM $ 0.00264
-0.12%
$ 26,427 $ 1,636
Mar 3, 8 AM $ 0.00265
-0.20%
$ 26,451 $ 1,646
Mar 3, 7 AM $ 0.00265
-0.09%
$ 26,502 $ 1,621
Mar 3, 6 AM $ 0.00265
-0.08%
$ 26,509 $ 1,621
Mar 3, 5 AM $ 0.00265
-0.10%
$ 26,504 $ 1,615
Mar 3, 4 AM $ 0.00267
-0.01%
$ 26,683 $ 1,654
Mar 3, 3 AM $ 0.00267
+0.10%
$ 26,692 $ 1,653
Mar 3, 2 AM $ 0.00267
+0.05%
$ 26,695 $ 1,675
Mar 3, 1 AM $ 0.00267
-0.02%
$ 26,700 $ 1,676
Mar 3, 12 AM $ 0.00267
+0.06%
$ 26,696 $ 1,675
Mar 2, 11 PM $ 0.00267
+1.37%
$ 26,684 $ 1,652
Mar 2, 10 PM $ 0.00263
+0.01%
$ 26,326 $ 1,693
Mar 2, 9 PM $ 0.00263
-0.01%
$ 26,314 $ 1,693
Mar 2, 8 PM $ 0.00263
-0.05%
$ 26,303 $ 2,434
Mar 2, 7 PM $ 0.00263
+1.33%
$ 26,320 $ 2,444
Mar 2, 6 PM $ 0.0026
-0.11%
$ 25,960 $ 2,293
Mar 2, 5 PM $ 0.0026
+0.15%
$ 26,001 $ 2,291
Mar 2, 4 PM $ 0.0026
-0.02%
$ 25,973 $ 3,904
Mar 2, 3 PM $ 0.00259
+0.04%
$ 25,948 $ 3,911
Mar 2, 2 PM $ 0.00258
+0.00%
$ 25,832 $ 3,999
Mar 2, 1 PM $ 0.00258
-0.01%
$ 25,818 $ 2,602
Mar 2, 12 PM $ 0.00258
+0.05%
$ 25,829 $ 2,619
Mar 2, 11 AM $ 0.00258
+0.01%
$ 25,822 $ 2,651
Mar 2, 10 AM $ 0.00258
-0.05%
$ 25,815 $ 2,656
Mar 2, 9 AM $ 0.00258
-0.33%
$ 25,819 $ 2,664