rarecoin Historical Data

rarecoin Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $0.00267
+0.06%
$26,733 $1,718
Mar 8, 8 PM $0.00267
-0.60%
$26,718 $1,728
Mar 8, 7 PM $0.00269
+0.68%
$26,861 $1,700
Mar 4, 5 PM $0.00262
+0.00%
$26,194 $341
Mar 4, 4 PM $0.00262
-0.72%
$-- $242
Mar 4, 12 PM $0.00261
-0.09%
$26,076 $3,150
Mar 4, 9 AM $0.00262
+0.00%
$26,234 $3,218
Mar 4, 8 AM $0.00263
+0.27%
$26,337 $3,209
Mar 4, 7 AM $0.00264
+0.02%
$26,435 $3,255
Mar 4, 6 AM $0.00264
+0.11%
$26,446 $3,224
Mar 4, 5 AM $0.00264
+0.04%
$26,406 $3,228
Mar 4, 4 AM $0.00264
+0.07%
$26,405 $3,217
Mar 4, 3 AM $0.00262
+0.05%
$26,242 $3,198
Mar 4, 2 AM $0.00262
-0.29%
$26,236 $3,206
Mar 4, 1 AM $0.00263
+0.57%
$26,293 $3,185
Mar 4, 12 AM $0.00263
-0.07%
$26,282 $3,204
Mar 3, 11 PM $0.00263
-0.09%
$26,300 $3,207
Mar 3, 10 PM $0.00263
+0.04%
$26,306 $3,205
Mar 3, 9 PM $0.00266
-0.09%
$26,557 $3,240
Mar 3, 3 PM $0.00264
+0.00%
$26,449 $267
Mar 3, 2 PM $0.00264
-0.14%
$26,372 $1,712
Mar 3, 1 PM $0.00265
+0.00%
$26,500 $1,718
Mar 3, 12 PM $0.00265
-0.01%
$26,508 $1,707
Mar 3, 11 AM $0.00264
-0.18%
$26,431 $1,705
Mar 3, 10 AM $0.00264
-0.03%
$26,424 $1,635
Mar 3, 9 AM $0.00264
-0.12%
$26,427 $1,636
Mar 3, 8 AM $0.00265
-0.20%
$26,451 $1,646
Mar 3, 7 AM $0.00265
-0.09%
$26,502 $1,621
Mar 3, 6 AM $0.00265
-0.08%
$26,509 $1,621
Mar 3, 5 AM $0.00265
-0.10%
$26,504 $1,615
Mar 3, 4 AM $0.00267
-0.01%
$26,683 $1,654
Mar 3, 3 AM $0.00267
+0.10%
$26,692 $1,653
Mar 3, 2 AM $0.00267
+0.05%
$26,695 $1,675
Mar 3, 1 AM $0.00267
-0.02%
$26,700 $1,676
Mar 3, 12 AM $0.00267
+0.06%
$26,696 $1,675
Mar 2, 11 PM $0.00267
+1.37%
$26,684 $1,652
Mar 2, 10 PM $0.00263
+0.01%
$26,326 $1,693
Mar 2, 9 PM $0.00263
-0.01%
$26,314 $1,693
Mar 2, 8 PM $0.00263
-0.05%
$26,303 $2,434
Mar 2, 7 PM $0.00263
+1.33%
$26,320 $2,444
Mar 2, 6 PM $0.0026
-0.11%
$25,960 $2,293
Mar 2, 5 PM $0.0026
+0.15%
$26,001 $2,291
Mar 2, 4 PM $0.0026
-0.02%
$25,973 $3,904
Mar 2, 3 PM $0.00259
+0.04%
$25,948 $3,911
Mar 2, 2 PM $0.00258
+0.00%
$25,832 $3,999
Mar 2, 1 PM $0.00258
-0.01%
$25,818 $2,602
Mar 2, 12 PM $0.00258
+0.05%
$25,829 $2,619
Mar 2, 11 AM $0.00258
+0.01%
$25,822 $2,651
Mar 2, 10 AM $0.00258
-0.05%
$25,815 $2,656
Mar 2, 9 AM $0.00258
-0.33%
$25,819 $2,664