rarecoin Historical Data

rarecoin
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.00161
-2.70%
$-- $595
Jun 28, 2026 $0.00166
+2.81%
$16,630 $2,486
Jun 26, 2026 $0.00163
-1.72%
$-- $253
Jun 25, 2026 $0.00166
+10.13%
$16,550 $907
Jun 24, 2026 $0.00151
-0.05%
$15,091 $6
Jun 3, 2026 $0.00184
+0.11%
$18,395 $364
May 22, 2026 $0.00166
+7.36%
$16,597 $624
May 18, 2026 $0.00156
-5.35%
$-- $555
May 17, 2026 $0.00165
-8.31%
$16,465 $1,795
May 16, 2026 $0.00179
-2.30%
$17,928 $786
May 15, 2026 $0.00178
+0.00%
$-- $865
May 12, 2026 $0.00184
+0.00%
$-- $935
Apr 17, 2026 $0.00193
+0.51%
$19,288 $390
Apr 16, 2026 $0.00192
+0.00%
$19,189 $3,379
Apr 15, 2026 $0.00195
+7.20%
$19,515 $349
Apr 14, 2026 $0.00182
-0.42%
$18,204 $1,211
Mar 31, 2026 $0.00203
+0.04%
$20,288 $700
Mar 26, 2026 $0.00207
-0.07%
$-- $533
Mar 25, 2026 $0.00207
-19.75%
$20,734 $1,420
Mar 24, 2026 $0.00259
+2.38%
$25,870 $2,719
Mar 23, 2026 $0.0028
-7.10%
$-- $1,107
Mar 20, 2026 $0.00278
-0.39%
$-- $767
Mar 19, 2026 $0.00271
-0.98%
$27,079 $1,267
Mar 18, 2026 $0.00275
+0.33%
$27,516 $154
Mar 17, 2026 $0.00263
+0.17%
$-- $361
Mar 16, 2026 $0.00262
-2.55%
$26,228 $2,089
Mar 13, 2026 $0.00258
-0.72%
$-- $324
Mar 12, 2026 $0.00259
+1.67%
$25,896 $2,086
Mar 11, 2026 $0.00255
+0.45%
$25,528 $1,346
Mar 10, 2026 $0.00282
-0.03%
$28,227 $758
Mar 9, 2026 $0.00283
+5.20%
$28,258 $11,832
Mar 8, 2026 $0.00269
+0.68%
$26,860 $1,729
Mar 4, 2026 $0.00262
-0.40%
$-- $341
Mar 3, 2026 $0.00263
-1.43%
$26,300 $3,207
Mar 2, 2026 $0.00267
+3.72%
$26,684 $1,652
Mar 1, 2026 $0.00296
+7.44%
$29,592 $2,227
Feb 28, 2026 $0.00269
-11.18%
$26,904 $1,712
Feb 27, 2026 $0.00306
+3.31%
$30,627 $2,341
Feb 24, 2026 $0.00263
+0.42%
$26,252 $2,332
Feb 21, 2026 $0.00295
+0.00%
$-- $333
Feb 20, 2026 $0.00301
+0.08%
$-- $1,438
Feb 19, 2026 $0.003
+3.13%
$30,041 $3,269
Feb 18, 2026 $0.00291
-1.58%
$29,133 $7,164
Feb 13, 2026 $0.00322
+1.91%
$32,180 $2,215
Feb 12, 2026 $0.00316
-17.90%
$31,573 $8,014
Feb 11, 2026 $0.00348
+3.37%
$-- $1,400
Feb 10, 2026 $0.00338
-17.54%
$33,764 $2,054
Feb 9, 2026 $0.00409
+2.33%
$40,935 $2,759
Feb 8, 2026 $0.004
+0.00%
$39,964 $1,729
Feb 7, 2026 $0.00398
+1.02%
$39,787 $949
Download