rarecoin Historical Data

rarecoin
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $0.00161
+0.19%
$16,136 $595
Jun 29, 10 AM $0.00162
+0.18%
$16,177 $1,065
Jun 29, 9 AM $0.00161
-0.19%
$16,056 $1,438
Jun 29, 8 AM $0.00161
-0.01%
$16,093 $1,438
Jun 29, 7 AM $0.00161
-0.69%
$16,049 $1,444
Jun 29, 6 AM $0.00161
-0.39%
$16,060 $1,500
Jun 29, 5 AM $0.00161
+0.23%
$16,126 $1,497
Jun 29, 4 AM $0.00161
-0.23%
$16,087 $1,502
Jun 29, 3 AM $0.00162
+0.38%
$16,166 $1,500
Jun 29, 2 AM $0.00161
-2.90%
$16,079 $1,542
Jun 29, 1 AM $0.00166
+0.03%
$16,637 $1,554
Jun 29, 12 AM $0.00167
+0.49%
$16,665 $2,057
Jun 28, 11 PM $0.00166
-0.62%
$16,630 $2,486
Jun 28, 10 PM $0.00167
-0.30%
$16,658 $2,547
Jun 28, 9 PM $0.00165
-0.88%
$16,542 $2,544
Jun 28, 8 PM $0.00167
-0.62%
$16,686 $2,560
Jun 28, 7 PM $0.00169
-0.56%
$16,870 $3,174
Jun 28, 6 PM $0.0017
-0.48%
$16,975 $3,110
Jun 28, 5 PM $0.00171
-1.22%
$17,057 $3,149
Jun 28, 4 PM $0.0018
+0.00%
$17,957 $3,351
Jun 28, 9 AM $0.00211
+0.67%
$21,102 $2,454
Jun 28, 8 AM $0.00211
+0.30%
$21,086 $2,461
Jun 28, 7 AM $0.0021
+0.37%
$20,998 $2,449
Jun 28, 12 AM $0.00162
+0.00%
$16,175 $908
Jun 26, 5 AM $0.00163
-1.76%
$16,293 $253
Jun 26, 4 AM $0.00165
+0.00%
$16,519 $259
Jun 26, 3 AM $0.00166
+0.45%
$16,636 $574
Jun 26, 2 AM $0.00167
+0.35%
$16,699 $912
Jun 26, 1 AM $0.00167
+0.27%
$16,649 $910
Jun 26, 12 AM $0.00166
+0.04%
$16,586 $908
Jun 25, 11 PM $0.00166
+0.01%
$16,550 $907
Jun 25, 10 PM $0.00166
-0.25%
$16,557 $907
Jun 25, 9 PM $0.00165
-0.03%
$16,527 $2,782
Jun 25, 8 PM $0.00159
-0.34%
$15,922 $2,688
Jun 25, 7 PM $0.0016
+0.03%
$16,038 $2,535
Jun 25, 6 PM $0.0016
+1.32%
$16,020 $2,500
Jun 25, 5 PM $0.00157
-0.14%
$15,735 $2,423
Jun 25, 4 PM $0.00157
-0.62%
$15,663 $2,424
Jun 25, 3 PM $0.00157
-0.44%
$15,710 $2,427
Jun 25, 2 PM $0.00158
-0.41%
$15,758 $2,432
Jun 25, 1 PM $0.00158
+0.17%
$15,794 $2,424
Jun 25, 12 PM $0.00158
-0.09%
$15,767 $2,425
Jun 25, 11 AM $0.00157
-0.35%
$15,714 $2,424
Jun 25, 10 AM $0.00158
+0.22%
$15,832 $2,428
Jun 25, 9 AM $0.00157
-0.47%
$15,697 $2,413
Jun 25, 8 AM $0.00158
-0.33%
$15,781 $2,421
Jun 25, 7 AM $0.00155
-0.91%
$15,530 $2,396
Jun 25, 6 AM $0.00157
+0.48%
$15,676 $2,385
Jun 25, 5 AM $0.00156
-0.30%
$15,578 $2,389
Jun 25, 4 AM $0.00157
-0.77%
$15,656 $2,412
Download