sWAL Historical Data

SWAL
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.284
+0.01%
$ -- $ 0
Nov 2, 3 AM $ 0.284
-0.15%
$ -- $ 0
Nov 2, 2 AM $ 0.285
+0.27%
$ -- $ 0
Nov 2, 1 AM $ 0.284
-0.24%
$ -- $ 0
Nov 2, 12 AM $ 0.286
-0.49%
$ -- $ 0.1
Nov 1, 11 PM $ 0.287
-0.26%
$ -- $ 0.1
Nov 1, 10 PM $ 0.286
-0.05%
$ -- $ 0.1
Nov 1, 9 PM $ 0.287
-0.96%
$ -- $ 0.1
Nov 1, 8 PM $ 0.291
+0.09%
$ -- $ 0.1
Nov 1, 7 PM $ 0.29
+0.38%
$ -- $ 0.1
Nov 1, 6 PM $ 0.289
+0.04%
$ -- $ 0.1
Nov 1, 5 PM $ 0.289
-1.29%
$ -- $ 0.1
Nov 1, 4 PM $ 0.293
+0.30%
$ -- $ 0.1
Nov 1, 3 PM $ 0.293
+0.45%
$ -- $ 0.1
Nov 1, 2 PM $ 0.29
+0.01%
$ -- $ 0.1
Nov 1, 1 PM $ 0.29
+0.81%
$ -- $ 0.1
Nov 1, 12 PM $ 0.288
+1.88%
$ -- $ 0.1
Nov 1, 11 AM $ 0.282
-0.09%
$ -- $ 0.1
Nov 1, 10 AM $ 0.282
+0.40%
$ -- $ 0.1
Nov 1, 9 AM $ 0.28
+0.17%
$ -- $ 0.1
Nov 1, 8 AM $ 0.28
+0.56%
$ -- $ 0.1
Nov 1, 7 AM $ 0.278
+0.82%
$ -- $ 0.1
Nov 1, 6 AM $ 0.276
+0.31%
$ -- $ 0.1
Nov 1, 5 AM $ 0.275
+0.02%
$ -- $ 0.1
Nov 1, 4 AM $ 0.276
-3.45%
$ -- $ 0.1
Nov 1, 3 AM $ 0.286
+0.90%
$ -- $ 0.1
Nov 1, 2 AM $ 0.282
-0.30%
$ -- $ 0.1
Nov 1, 1 AM $ 0.284
-0.13%
$ -- $ 0.1
Nov 1, 12 AM $ 0.283
-0.38%
$ -- $ 0.1
Oct 31, 11 PM $ 0.284
+0.09%
$ -- $ 0
Oct 31, 10 PM $ 0.284
+0.38%
$ -- $ 0
Oct 31, 9 PM $ 0.283
-0.26%
$ -- $ 0
Oct 31, 8 PM $ 0.285
-1.09%
$ -- $ 0
Oct 31, 7 PM $ 0.287
+1.32%
$ -- $ 0
Oct 31, 6 PM $ 0.282
+0.16%
$ -- $ 0
Oct 31, 5 PM $ 0.28
-0.21%
$ -- $ 0
Oct 24, 9 AM $ 0.311
-0.70%
$ -- $ 0
Oct 24, 8 AM $ 0.313
-1.80%
$ -- $ 0
Oct 24, 7 AM $ 0.321
+1.42%
$ -- $ 0
Oct 24, 6 AM $ 0.319
+0.45%
$ -- $ 0
Oct 24, 5 AM $ 0.318
+0.60%
$ -- $ 0
Oct 24, 4 AM $ 0.317
+1.78%
$ -- $ 0
Oct 24, 3 AM $ 0.312
+1.13%
$ -- $ 0
Oct 24, 2 AM $ 0.305
-0.56%
$ -- $ 0
Oct 24, 1 AM $ 0.307
-0.65%
$ -- $ 0
Oct 24, 12 AM $ 0.31
-1.24%
$ -- $ 0
Oct 23, 11 PM $ 0.314
-0.66%
$ -- $ 0
Oct 23, 10 PM $ 0.318
+1.42%
$ -- $ 0
Oct 23, 9 PM $ 0.314
-0.77%
$ -- $ 0
Oct 23, 8 PM $ 0.319
+0.13%
$ -- $ 0
Download