sWAL Historical Data

SWAL
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.287
+2.28%
$ -- $ 0.1
Oct 20 $ 0.311
+6.80%
$ -- $ 0
Oct 13 $ 0.277
+6.17%
$ -- $ 0.1
Oct 6 $ 0.516
+5.88%
$ -- $ 113
Sep 29 $ 0.484
+2.73%
$ -- $ 0
Sep 22 $ 0.46
-5.22%
$ -- $ 0
Sep 15 $ 0.498
-3.58%
$ -- $ 1,818
Sep 8 $ 0.538
+6.94%
$ -- $ 190
Sep 1 $ 0.5
+7.39%
$ -- $ 570
Aug 25 $ 0.444
-11.35%
$ -- $ 1,112
Aug 18 $ 0.506
-5.39%
$ -- $ 183
Aug 11 $ 0.503
+4.25%
$ -- $ 389
Aug 4 $ 0.476
-3.76%
$ -- $ 1,213
Jul 28 $ 0.464
-16.73%
$ -- $ 1,522
Jul 21 $ 0.567
+9.83%
$ -- $ 2,082
Jul 14 $ 0.509
-2.24%
$ -- $ 4,376
Jul 7 $ 0.452
-4.79%
$ -- $ 1,166
Jun 30 $ 0.476
-2.14%
$ -- $ 3,855
Jun 23 $ 0.456
+4.54%
$ -- $ 2,773
Jun 16 $ 0.445
-21.27%
$ -- $ 8,610
Download