sWAL Historical Data

SWAL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.319
-0.07%
$ -- $ 0
Oct 23, 6 PM $ 0.32
-1.55%
$ -- $ 0
Oct 23, 5 PM $ 0.32
+4.91%
$ -- $ 0
Oct 23, 4 PM $ 0.303
-7.66%
$ -- $ 0.1
Oct 23, 3 PM $ 0.332
-0.78%
$ -- $ 0.1
Oct 23, 2 PM $ 0.325
-2.82%
$ -- $ 0.1
Oct 23, 1 PM $ 0.337
+5.47%
$ -- $ 0.1
Oct 23, 12 PM $ 0.318
+1.38%
$ -- $ 0.1
Oct 23, 11 AM $ 0.316
+0.67%
$ -- $ 0.1
Oct 23, 8 AM $ 0.305
+2.10%
$ -- $ 0
Oct 23, 7 AM $ 0.299
-0.79%
$ -- $ 0
Oct 23, 6 AM $ 0.302
-1.32%
$ -- $ 0
Oct 23, 5 AM $ 0.304
+0.16%
$ -- $ 0
Oct 23, 4 AM $ 0.306
+3.01%
$ -- $ 0
Oct 23, 3 AM $ 0.291
+2.89%
$ -- $ 0
Oct 23, 2 AM $ 0.283
-0.02%
$ -- $ 0
Oct 23, 1 AM $ 0.283
+0.34%
$ -- $ 0
Oct 23, 12 AM $ 0.282
-1.01%
$ -- $ 0
Oct 22, 11 PM $ 0.284
+1.23%
$ -- $ 0
Oct 22, 10 PM $ 0.281
-0.25%
$ -- $ 0
Oct 22, 9 PM $ 0.282
-2.17%
$ -- $ 0
Oct 22, 8 PM $ 0.29
-0.93%
$ -- $ 0
Oct 22, 7 PM $ 0.296
+0.22%
$ -- $ 0
Oct 22, 6 PM $ 0.296
-0.12%
$ -- $ 0
Oct 22, 5 PM $ 0.298
+0.89%
$ -- $ 0
Oct 22, 4 PM $ 0.299
-2.05%
$ -- $ 0
Oct 22, 3 PM $ 0.306
-0.80%
$ -- $ 0
Oct 22, 2 PM $ 0.306
-1.12%
$ -- $ 0
Oct 22, 1 PM $ 0.307
+4.24%
$ -- $ 0
Oct 22, 12 PM $ 0.295
-0.37%
$ -- $ 0
Oct 22, 11 AM $ 0.296
+2.42%
$ -- $ 0.1
Oct 22, 10 AM $ 0.289
-1.38%
$ -- $ 0.1
Oct 22, 9 AM $ 0.291
-0.39%
$ -- $ 0.1
Oct 22, 8 AM $ 0.292
-0.82%
$ -- $ 0.1
Oct 22, 7 AM $ 0.292
+0.47%
$ -- $ 0.1
Oct 14, 11 PM $ 0.278
+0.35%
$ -- $ 0.1
Oct 14, 10 PM $ 0.277
+0.26%
$ -- $ 0.1
Oct 14, 9 PM $ 0.276
-0.33%
$ -- $ 0.1
Oct 14, 8 PM $ 0.276
+0.47%
$ -- $ 0.1
Oct 14, 7 PM $ 0.274
-0.81%
$ -- $ 0.1
Oct 14, 6 PM $ 0.277
+0.28%
$ -- $ 0.1
Oct 14, 5 PM $ 0.276
+0.20%
$ -- $ 0.1
Oct 14, 4 PM $ 0.276
+0.36%
$ -- $ 0.1
Oct 14, 3 PM $ 0.272
+1.25%
$ -- $ 0.1
Oct 14, 2 PM $ 0.269
+1.68%
$ -- $ 0.1
Oct 14, 1 PM $ 0.261
+0.00%
$ -- $ 0.1
Oct 7, 1 PM $ 0.516
+0.00%
$ -- $ 0
Oct 7, 12 PM $ 0.515
-0.22%
$ -- $ 0
Oct 7, 11 AM $ 0.516
+0.08%
$ -- $ 0
Oct 7, 10 AM $ 0.513
-0.04%
$ -- $ 40