sWAL Historical Data

SWAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.482
-1.35%
$ -- $ 115
Jun 23, 2025 $ 0.488
+11.93%
$ -- $ 819
Jun 22, 2025 $ 0.436
-1.66%
$ -- $ 983
Jun 21, 2025 $ 0.445
-6.03%
$ -- $ 486
Jun 20, 2025 $ 0.472
-4.42%
$ -- $ 941
Jun 19, 2025 $ 0.495
-2.80%
$ -- $ 1,774
Jun 18, 2025 $ 0.509
+0.53%
$ -- $ 830
Jun 17, 2025 $ 0.504
-3.34%
$ -- $ 660
Jun 16, 2025 $ 0.532
-5.76%
$ -- $ 3,919
Download