sWAL Historical Data

SWAL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.507
+0.19%
$ -- $ 0
Oct 5, 6 AM $ 0.507
+0.08%
$ -- $ 0
Oct 5, 5 AM $ 0.506
+0.25%
$ -- $ 0
Oct 5, 4 AM $ 0.503
-0.66%
$ -- $ 0
Oct 5, 3 AM $ 0.505
+0.84%
$ -- $ 0
Oct 5, 2 AM $ 0.497
+0.12%
$ -- $ 0
Oct 5, 1 AM $ 0.496
-0.92%
$ -- $ 0
Oct 5, 12 AM $ 0.502
+0.86%
$ -- $ 0
Oct 4, 6 PM $ 0.484
+0.07%
$ -- $ 0
Oct 4, 5 PM $ 0.484
-0.19%
$ -- $ 0
Oct 4, 4 PM $ 0.484
+0.09%
$ -- $ 0
Oct 4, 3 PM $ 0.484
-1.34%
$ -- $ 0
Oct 4, 2 PM $ 0.493
+0.48%
$ -- $ 0
Oct 4, 1 PM $ 0.491
+0.57%
$ -- $ 0
Oct 4, 12 PM $ 0.487
+0.24%
$ -- $ 0
Oct 4, 11 AM $ 0.485
-0.15%
$ -- $ 0
Oct 4, 10 AM $ 0.486
-0.51%
$ -- $ 0
Oct 4, 9 AM $ 0.489
+0.12%
$ -- $ 0
Oct 4, 8 AM $ 0.49
-0.38%
$ -- $ 0
Oct 4, 7 AM $ 0.492
-0.01%
$ -- $ 0
Oct 4, 6 AM $ 0.492
+0.47%
$ -- $ 0
Oct 4, 5 AM $ 0.492
+0.38%
$ -- $ 0
Oct 4, 4 AM $ 0.491
+0.07%
$ -- $ 0
Oct 4, 3 AM $ 0.49
-0.12%
$ -- $ 0
Oct 4, 2 AM $ 0.49
-0.69%
$ -- $ 0
Oct 4, 1 AM $ 0.494
+0.05%
$ -- $ 0
Oct 4, 12 AM $ 0.494
-0.15%
$ -- $ 0.1
Oct 3, 11 PM $ 0.495
-0.56%
$ -- $ 0.1
Oct 3, 10 PM $ 0.498
+0.34%
$ -- $ 0.1
Oct 3, 9 PM $ 0.495
-0.47%
$ -- $ 0
Oct 3, 8 PM $ 0.496
-0.36%
$ -- $ 0
Oct 3, 7 PM $ 0.499
+0.13%
$ -- $ 0
Oct 3, 6 PM $ 0.497
-0.31%
$ -- $ 0
Oct 3, 5 PM $ 0.498
-1.52%
$ -- $ 0
Oct 3, 4 PM $ 0.505
+0.82%
$ -- $ 0
Oct 3, 3 PM $ 0.499
+0.50%
$ -- $ 0
Oct 3, 2 PM $ 0.492
-0.63%
$ -- $ 0
Oct 3, 1 PM $ 0.494
-0.12%
$ -- $ 0
Oct 3, 12 PM $ 0.495
+0.09%
$ -- $ 0
Oct 3, 11 AM $ 0.494
-0.68%
$ -- $ 0
Oct 3, 10 AM $ 0.497
+0.15%
$ -- $ 0
Oct 3, 9 AM $ 0.496
+0.41%
$ -- $ 0
Oct 3, 8 AM $ 0.494
-0.51%
$ -- $ 0
Oct 3, 7 AM $ 0.497
-0.05%
$ -- $ 0
Oct 3, 6 AM $ 0.498
+0.44%
$ -- $ 0
Oct 3, 5 AM $ 0.498
+0.03%
$ -- $ 0
Oct 3, 4 AM $ 0.498
+0.61%
$ -- $ 0
Oct 3, 3 AM $ 0.495
+0.66%
$ -- $ 0
Oct 3, 2 AM $ 0.492
+0.11%
$ -- $ 0
Oct 3, 1 AM $ 0.493
-0.21%
$ -- $ 0