Dust Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0₁₄498
+1.96%
$ 2,214 $ 0
Jan 28, 11 PM $ 0.0₁₃464
-5.04%
$ 20,640 $ 2
Jan 28, 10 PM $ 0.0₁₃362
+90.00%
$ 16,073 $ 1
Jan 28, 2 PM $ 0.0₁₃209
+7.28%
$ 9,280 $ 2
Jan 28, 1 PM $ 0.0₁₃29
+91.70%
$ 12,898 $ 1
Jan 28, 12 PM $ 0.0₁₃182
+0.00%
$ 8,081 $ 1
Jan 28, 1 AM $ 0.0₁₃201
+0.00%
$ 8,933 $ 3
Jan 28, 12 AM $ 0.0₁₃234
+14.19%
$ 10,399 $ 3
Jan 27, 10 PM $ 0.0₁₃194
+0.00%
$ 8,612 $ 8
Jan 27, 9 PM $ 0.0₁₃191
+0.00%
$ 8,486 $ 7
Jan 26, 11 AM $ 0.0₁₃492
-0.01%
$ 21,850 $ 0
Jan 25, 1 AM $ 0.0₁₃726
+3.20%
$ 32,263 $ 2
Jan 24, 7 PM $ 0.0₁₃653
+0.00%
$ 29,010 $ 1
Jan 24, 1 AM $ 0.0₁₂372
+60.93%
$ 165,267 $ 4
Jan 24, 12 AM $ 0.0₁₂234
+0.00%
$ 103,994 $ 4
Jan 23, 12 PM $ 0.0₁₂487
+0.00%
$ 216,426 $ 2
Jan 23, 8 AM $ 0.0₁₂315
+410.50%
$ 140,123 $ 1
Jan 23, 7 AM $ 0.0₁₃59
+0.00%
$ 26,209 $ 1
Jan 23, 4 AM $ 0.0₁₃641
+0.00%
$ 28,477 $ 3
Download