vVWCYZSW08Pmun9gXPCx4NfaLbl2 Historical Data

U-ALBL2
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0125
+0.00%
$ 12,474 $ 0
Mar 24, 12 PM $ 0.0125
-0.01%
$ 12,533 $ 70
Mar 24, 10 AM $ 0.0125
+0.00%
$ 12,528 $ 70
Mar 24, 9 AM $ 0.0125
+0.00%
$ 12,515 $ 70
Mar 24, 8 AM $ 0.0125
+0.16%
$ 12,540 $ 70
Mar 24, 7 AM $ 0.0125
+0.00%
$ 12,494 $ 69
Mar 24, 6 AM $ 0.0125
+0.00%
$ 12,486 $ 69
Mar 24, 4 AM $ 0.0125
+0.02%
$ 12,477 $ 58
Mar 24, 3 AM $ 0.0125
+0.04%
$ 12,481 $ 58
Mar 24, 12 AM $ 0.0125
+0.01%
$ 12,495 $ 50
Mar 23, 11 PM $ 0.0125
+0.15%
$ 12,507 $ 47
Mar 23, 9 PM $ 0.0125
+0.11%
$ 12,528 $ 37
Mar 3, 3 PM $ 0.0106
+0.00%
$ 10,580 $ 1
Mar 2, 1 PM $ 0.0106
+0.00%
$ 10,577 $ 2
Mar 2, 12 PM $ 0.0106
+0.00%
$ 10,577 $ 2
Mar 2, 9 AM $ 0.0106
+0.00%
$ -- $ 2
Mar 2, 8 AM $ 0.0106
+0.00%
$ 10,603 $ 2
Mar 2, 6 AM $ 0.0107
+0.00%
$ 10,671 $ 0
Mar 1, 8 PM $ 0.00985
+0.00%
$ 9,852 $ 125
Mar 1, 6 PM $ 0.00996
+0.00%
$ 9,957 $ 125
Mar 1, 5 PM $ 0.00994
+0.00%
$ 9,943 $ 125
Mar 1, 4 PM $ 0.00996
+0.00%
$ 9,965 $ 126
Mar 1, 3 PM $ 0.01
+0.00%
$ 9,997 $ 125
Mar 1, 1 PM $ 0.00999
+0.00%
$ 9,986 $ 104
Mar 1, 11 AM $ 0.01
+0.26%
$ 10,012 $ 103
Mar 1, 10 AM $ 0.00999
-0.27%
$ 9,986 $ 102
Mar 1, 9 AM $ 0.01
-2.97%
$ 10,013 $ 101
Mar 1, 5 AM $ 0.0101
+0.00%
$ 10,058 $ 24
Feb 28, 11 PM $ 0.00989
+0.00%
$ 9,894 $ 5
Feb 28, 5 PM $ 0.00956
+0.00%
$ 9,559 $ 5
Feb 28, 9 AM $ 0.00939
+0.00%
$ 9,385 $ 4
Feb 28, 8 AM $ 0.00942
+0.00%
$ 9,421 $ 4
Feb 25, 10 AM $ 0.00993
+0.00%
$ 9,930 $ 1
Feb 24, 8 PM $ 0.00972
+0.00%
$ 9,719 $ 12
Feb 24, 7 PM $ 0.00972
+0.00%
$ 9,719 $ 9
Feb 23, 9 PM $ 0.0098
+0.00%
$ 9,800 $ 0
Feb 22, 11 PM $ 0.0114
+12.40%
$ 11,437 $ 28
Feb 22, 8 PM $ 0.0119
+17.43%
$ 11,896 $ 21
Feb 22, 5 PM $ 0.0116
+14.38%
$ 11,577 $ 15
Feb 22, 8 AM $ 0.0119
+17.65%
$ -- $ 44
Feb 22, 5 AM $ 0.01
+0.00%
$ 10,038 $ 16
Feb 22, 2 AM $ 0.0113
+11.51%
$ 11,274 $ 4
Feb 21, 6 PM $ 0.0103
+0.00%
$ 10,269 $ 0
Feb 21, 6 AM $ 0.0102
-0.01%
$ 10,181 $ 9
Feb 21, 5 AM $ 0.0102
+0.02%
$ 10,195 $ 9
Feb 20, 9 PM $ 0.0102
+0.00%
$ 10,229 $ 3
Feb 20, 8 PM $ 0.0102
+0.00%
$ 10,226 $ 2
Feb 20, 7 PM $ 0.0103
+0.11%
$ 10,262 $ 2
Feb 20, 4 PM $ 0.0102
-0.12%
$ 10,241 $ 2
Feb 20, 1 AM $ 0.0102
-0.12%
$ 10,244 $ 57
Download