vVWCYZSW08Pmun9gXPCx4NfaLbl2 Historical Data

U-ALBL2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0125
+0.00%
$ 12,474 $ 0
Mar 24, 2026 $ 0.0125
+0.31%
$ -- $ 70
Mar 23, 2026 $ 0.0125
-0.07%
$ 12,507 $ 47
Mar 3, 2026 $ 0.0106
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0106
-0.88%
$ -- $ 2
Mar 1, 2026 $ 0.00985
-2.05%
$ 9,852 $ 125
Feb 28, 2026 $ 0.00989
+5.02%
$ 9,894 $ 5
Feb 25, 2026 $ 0.00993
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.00972
+0.00%
$ 9,719 $ 12
Feb 23, 2026 $ 0.0098
+0.00%
$ 9,800 $ 0
Feb 22, 2026 $ 0.0114
+13.13%
$ 11,437 $ 28
Feb 21, 2026 $ 0.0103
+0.74%
$ 10,269 $ 0
Feb 20, 2026 $ 0.0102
-0.06%
$ 10,229 $ 3
Feb 19, 2026 $ 0.0102
+0.00%
$ 10,235 $ 1
Feb 1, 2026 $ 0.0112
-0.87%
$ -- $ 0
Download