Fartcoin 2.0 Historical Data

F2
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅525
+4.72%
$ 4,971 $ 229
Today, at 4 PM $ 0.0₅525
+4.72%
$ 4,971 $ 229
Today, at 1 PM $ 0.0₅487
+0.00%
$ 4,614 $ 365
Today, at 4 AM $ 0.0₅496
-5.47%
$ 4,694 $ 377
Today, at 3 AM $ 0.0₅53
+0.00%
$ 5,018 $ 296
Today, at 2 AM $ 0.0₅533
-0.58%
$ 5,047 $ 285
Today, at 1 AM $ 0.0₅534
+0.00%
$ 5,059 $ 280
Yesterday, at 10 PM $ 0.0₅526
+0.00%
$ 4,976 $ 259
Yesterday, at 9 PM $ 0.0₅525
+0.00%
$ 4,973 $ 252
Yesterday, at 6 PM $ 0.0₅522
+0.00%
$ 4,946 $ 355
Yesterday, at 5 PM $ 0.0₅522
-0.01%
$ 4,946 $ 356
Yesterday, at 4 PM $ 0.0₅524
+7.18%
$ 4,960 $ 511
Yesterday, at 3 PM $ 0.0₅489
+5.72%
$ 4,628 $ 242
Yesterday, at 10 AM $ 0.0₅456
-0.70%
$ 4,313 $ 248
Yesterday, at 4 AM $ 0.0₅464
+0.00%
$ 4,396 $ 694
Jul 4, 7 PM $ 0.0₅471
-5.29%
$ 4,455 $ 786
Jul 4, 4 PM $ 0.0₅5
-7.99%
$ 4,730 $ 754
Jul 4, 10 AM $ 0.0₅537
+0.00%
$ 5,088 $ 616
Jul 4, 7 AM $ 0.0₅53
+0.00%
$ 5,016 $ 507
Download