a43d1a76-fa3b-4267-b Historical Data

M-ICFZQ
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0193
+0.00%
$ -- $ 40
Mar 28, 2 AM $ 0.0191
+1.21%
$ -- $ 36
Mar 28, 1 AM $ 0.0188
+0.00%
$ -- $ 16
Mar 11, 2 AM $ 0.0166
+0.00%
$ -- $ 110
Mar 10, 10 PM $ 0.0163
+1.10%
$ -- $ 105
Mar 10, 9 PM $ 0.0161
-2.60%
$ -- $ 79
Mar 10, 8 PM $ 0.0165
-0.85%
$ -- $ 32
Mar 10, 7 PM $ 0.0167
+0.00%
$ -- $ 20
Mar 10, 2 AM $ 0.0173
+0.30%
$ -- $ 89
Mar 9, 7 PM $ 0.017
+0.00%
$ -- $ 78
Mar 9, 6 PM $ 0.0169
+7.54%
$ -- $ 69
Mar 6, 4 PM $ 0.0157
-2.40%
$ -- $ 17
Download