Base 上建设的 Historical Data

BASE上建设的
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0₅441
-0.38%
$ 4,410 $ 69,363
Oct 26, 3 PM $ 0.0₅443
-0.27%
$ 4,427 $ 69,574
Oct 26, 2 PM $ 0.0₅442
+0.00%
$ 4,424 $ 69,765
Oct 26, 1 PM $ 0.0₅446
+0.00%
$ 4,464 $ 69,516
Oct 26, 12 PM $ 0.0₅445
+1.45%
$ 4,446 $ 69,591
Oct 26, 11 AM $ 0.0₅437
-0.01%
$ 4,365 $ 68,331
Oct 26, 10 AM $ 0.0₅436
-0.20%
$ 4,360 $ 68,064
Oct 26, 9 AM $ 0.0₅437
+0.78%
$ 4,369 $ 68,104
Oct 26, 8 AM $ 0.0₅433
+0.08%
$ 4,334 $ 67,590
Oct 26, 7 AM $ 0.0₅432
+0.00%
$ 4,324 $ 67,522
Oct 26, 6 AM $ 0.0₅432
-0.04%
$ 4,322 $ 67,409
Oct 26, 5 AM $ 0.0₅432
+0.15%
$ 4,324 $ 67,412
Oct 26, 4 AM $ 0.0₅433
-4.66%
$ 4,328 $ 67,315
Oct 25, 2 PM $ 0.0₅428
+0.00%
$ 4,285 $ 66,329
Oct 25, 1 PM $ 0.0₅429
-0.15%
$ 4,288 $ 66,292
Oct 25, 12 PM $ 0.0₅43
+0.26%
$ 4,296 $ 66,440
Oct 25, 11 AM $ 0.0₅429
-0.09%
$ 4,286 $ 66,308
Oct 25, 10 AM $ 0.0₅429
-0.16%
$ 4,289 $ 66,367
Oct 25, 9 AM $ 0.0₅43
+0.06%
$ 4,295 $ 66,460
Oct 24, 4 PM $ 0.0₅446
-0.41%
$ 4,462 $ 64,970
Oct 24, 3 PM $ 0.0₅452
+0.51%
$ 4,517 $ 65,276
Oct 24, 2 PM $ 0.0₅453
+5.90%
$ 4,526 $ 65,483
Oct 24, 11 AM $ 0.0₅437
+0.15%
$ 4,367 $ 66,106
Oct 24, 10 AM $ 0.0₅437
-0.06%
$ 4,367 $ 66,270
Oct 24, 9 AM $ 0.0₅437
+0.00%
$ 4,366 $ 66,415
Oct 24, 8 AM $ 0.0₅435
+0.00%
$ 4,346 $ 66,356
Oct 24, 7 AM $ 0.0₅438
-0.27%
$ 4,377 $ 66,063
Oct 23, 5 PM $ 0.0₅429
+0.00%
$ 4,291 $ 65,741
Oct 23, 4 PM $ 0.0₅461
+0.00%
$ 4,607 $ 64,878
Oct 21, 4 PM $ 0.0₅496
+0.22%
$ 4,962 $ 67,572
Oct 21, 3 PM $ 0.0₅492
+2.45%
$ 4,922 $ 67,242
Oct 21, 2 PM $ 0.0₅493
+1.21%
$ 4,926 $ 64,809
Oct 21, 1 PM $ 0.0₅486
+0.00%
$ 4,859 $ 64,034
Oct 21, 10 AM $ 0.0₅489
-0.75%
$ 4,887 $ 64,001
Oct 21, 9 AM $ 0.0₅493
-0.07%
$ 4,927 $ 63,613
Oct 21, 8 AM $ 0.0₅491
-1.03%
$ 4,929 $ 63,703
Oct 21, 7 AM $ 0.0₅496
+0.09%
$ 4,964 $ 64,121
Oct 21, 5 AM $ 0.0₅496
+0.13%
$ 4,957 $ 63,635
Oct 21, 4 AM $ 0.0₅496
-0.66%
$ 4,956 $ 63,432
Oct 21, 2 AM $ 0.0₅516
-0.74%
$ 5,160 $ 64,646
Oct 20, 11 PM $ 0.0₅541
-0.33%
$ -- $ 65,438
Oct 20, 10 PM $ 0.0₅547
+0.00%
$ -- $ 65,426
Download