Caduceus Historical Data

CMP
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.000477
-13.11%
$-- $687
Sep 22, 2024 $0.000549
-25.10%
$20,166 $924
Sep 21, 2024 $0.000733
-2.14%
$26,925 $81,391
Sep 20, 2024 $0.000749
-0.53%
$27,513 $108,398
Sep 19, 2024 $0.000749
+1.77%
$27,513 $110,927
Sep 18, 2024 $0.000733
+0.41%
$26,925 $105,571
Sep 17, 2024 $0.000731
+0.41%
$26,851 $111,728
Sep 16, 2024 $0.000726
+3.27%
$26,668 $104,108
Sep 15, 2024 $0.000712
+1.14%
$26,153 $80,634
Sep 14, 2024 $0.000703
-1.54%
$25,823 $85,105
Sep 13, 2024 $0.000718
-0.14%
$26,374 $71,026
Sep 12, 2024 $0.000728
-4.08%
$26,741 $62,138
Sep 11, 2024 $0.000752
-4.08%
$27,623 $60,699
Sep 10, 2024 $0.000804
-5.96%
$29,533 $61,247
Sep 9, 2024 $0.000782
+1.56%
$28,725 $116,636
Sep 8, 2024 $0.00079
+29.51%
$29,019 $68,216
Sep 7, 2024 $0.0006
-8.68%
$22,039 $75,489
Sep 6, 2024 $0.000657
-3.10%
$24,133 $43,306
Sep 5, 2024 $0.000678
-7.12%
$24,905 $47,809
Sep 4, 2024 $0.000722
-17.11%
$26,521 $52,310
Sep 3, 2024 $0.000871
-10.94%
$31,994 $65,038
Sep 2, 2024 $0.000978
+20.44%
$35,924 $52,926
Sep 1, 2024 $0.00083
+0.73%
$30,488 $31,907
Aug 31, 2024 $0.00083
+3.75%
$30,488 $33,951
Aug 30, 2024 $0.000801
+0.13%
$29,423 $36,905
Aug 29, 2024 $0.000777
-30.62%
$28,541 $841,816
Aug 28, 2024 $0.00112
+23.08%
$41,140 $70,806
Aug 27, 2024 $0.00067
+10.38%
$-- $78,796
Aug 26, 2024 $0.000607
-7.61%
$22,297 $31,977
Aug 25, 2024 $0.000657
-15.98%
$24,133 $50,329
Aug 24, 2024 $0.000782
+4.27%
$28,725 $50,871
Aug 23, 2024 $0.00075
-15.82%
$27,549 $298,157
Aug 22, 2024 $0.000891
+17.86%
$32,729 $68,162
Aug 21, 2024 $0.000756
+26.00%
$27,770 $185,441
Aug 20, 2024 $0.0006
+89.87%
$22,039 $23,265
Aug 19, 2024 $0.000316
+4.64%
$11,607 $549
Aug 18, 2024 $0.000302
-65.49%
$11,093 $1,361
Aug 17, 2024 $0.000875
+4.67%
$32,141 $1,273
Aug 16, 2024 $0.0009
-31.19%
$33,059 $924
Aug 15, 2024 $0.00131
-4.52%
$48,046 $1,138
Aug 14, 2024 $0.00137
-23.03%
$50,323 $235,686
Aug 13, 2024 $0.00178
+17.86%
$65,380 $237,407
Aug 12, 2024 $0.00151
+0.01%
$55,473 $307,907
Aug 11, 2024 $0.00151
-5.04%
$55,466 $246,880
Aug 10, 2024 $0.00159
+3.25%
$58,407 $261,802
Aug 9, 2024 $0.00154
-12.99%
$56,568 $284,671
Aug 8, 2024 $0.00177
-15.71%
$65,016 $260,967
Aug 7, 2024 $0.00206
+48.20%
$75,669 $337,017
Aug 6, 2024 $0.00139
+1.48%
$51,058 $279,188
Aug 5, 2024 $0.00137
-30.82%
$50,315 $266,128
Download