Caduceus Historical Data

CMP
Download
Date Close Price change Market cap Trading volume
Sep 2024 $0.000477
-42.11%
$-- $1.6 million
Aug 2024 $0.00083
-65.70%
$30,488 $5.27 million
Jul 2024 $0.00241
-2.98%
$88,525 $6.63 million
Jun 2024 $0.00248
-52.37%
$91,241 $1.44 million
May 2024 $0.00522
-15.16%
$191,574 $3.52 million
Apr 2024 $0.00615
-60.55%
$225,793 $1.53 million
Mar 2024 $0.0155
+8.68%
$570,455 $2.83 million
Feb 2024 $0.0143
-11.52%
$524,907 $1.67 million
Jan 2024 $0.0156
-31.61%
$573,761 $32.42 million
Dec 2023 $0.0229
-39.75%
$838,980 $55.39 million
Nov 2023 $0.0381
+177.10%
$1.4 million $52.35 million
Oct 2023 $0.0137
-5.54%
$504,303 $44.31 million
Sep 2023 $0.0145
-14.63%
$534,289 $48.19 million
Aug 2023 $0.017
-9.72%
$625,700 $61.82 million
Jul 2023 $0.0189
-37.28%
$694,272 $96.24 million
Jun 2023 $0.0301
-7.63%
$-- $107.35 million
May 2023 $0.0326
-39.86%
$-- $108.64 million
Apr 2023 $0.0542
-45.07%
$-- $76.35 million
Mar 2023 $0.0987
-9.99%
$-- $128.12 million
Feb 2023 $0.11
-14.73%
$-- $206.77 million
Jan 2023 $0.129
+30.40%
$-- $142.16 million
Dec 2022 $0.0991
-13.44%
$-- $34.11 million
Nov 2022 $0.114
+0.42%
$-- $9.73 million
Oct 2022 $0.114
-49.07%
$-- $8.05 million
Sep 2022 $0.224
+1.18%
$-- $18.75 million
Aug 2022 $0.222
-86.28%
$-- $33.82 million
Jul 2022 $1.62
+4.22%
$-- $12.14 million
Download