Caduceus Historical Data

CMP
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.000477
-42.11%
$ -- $ 1.6 million
Aug 2024 $ 0.00083
-65.70%
$ 30,488 $ 5.27 million
Jul 2024 $ 0.00241
-2.98%
$ 88,525 $ 6.63 million
Jun 2024 $ 0.00248
-52.37%
$ 91,241 $ 1.44 million
May 2024 $ 0.00522
-15.16%
$ 191,574 $ 3.52 million
Apr 2024 $ 0.00615
-60.55%
$ 225,793 $ 1.53 million
Mar 2024 $ 0.0155
+8.68%
$ 570,455 $ 2.83 million
Feb 2024 $ 0.0143
-11.52%
$ 524,907 $ 1.67 million
Jan 2024 $ 0.0156
-31.61%
$ 573,761 $ 32.42 million
Dec 2023 $ 0.0229
-39.75%
$ 838,980 $ 55.39 million
Nov 2023 $ 0.0381
+177.10%
$ 1.4 million $ 52.35 million
Oct 2023 $ 0.0137
-5.54%
$ 504,303 $ 44.31 million
Sep 2023 $ 0.0145
-14.63%
$ 534,289 $ 48.19 million
Aug 2023 $ 0.017
-9.72%
$ 625,700 $ 61.82 million
Jul 2023 $ 0.0189
-37.28%
$ 694,272 $ 96.24 million
Jun 2023 $ 0.0301
-7.63%
$ -- $ 107.35 million
May 2023 $ 0.0326
-39.86%
$ -- $ 108.64 million
Apr 2023 $ 0.0542
-45.07%
$ -- $ 76.35 million
Mar 2023 $ 0.0987
-9.99%
$ -- $ 128.12 million
Feb 2023 $ 0.11
-14.73%
$ -- $ 206.77 million
Jan 2023 $ 0.129
+30.40%
$ -- $ 142.16 million
Dec 2022 $ 0.0991
-13.44%
$ -- $ 34.11 million
Nov 2022 $ 0.114
+0.42%
$ -- $ 9.73 million
Oct 2022 $ 0.114
-49.07%
$ -- $ 8.05 million
Sep 2022 $ 0.224
+1.18%
$ -- $ 18.75 million
Aug 2022 $ 0.222
-86.28%
$ -- $ 33.82 million
Jul 2022 $ 1.62
+4.22%
$ -- $ 12.14 million
Download