Caduceus Historical Data

CMP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0303
+0.62%
$ -- $ 3.66 million
Jun 30, 2023 $ 0.0301
+1.18%
$ -- $ 6 million
Jun 29, 2023 $ 0.0298
+0.98%
$ -- $ 4.97 million
Jun 28, 2023 $ 0.0295
-1.24%
$ -- $ 3.69 million
Jun 27, 2023 $ 0.0299
-1.20%
$ -- $ 2.24 million
Jun 26, 2023 $ 0.0303
+0.43%
$ -- $ 5.42 million
Jun 25, 2023 $ 0.0301
-0.78%
$ -- $ 1.92 million
Jun 24, 2023 $ 0.0304
-0.09%
$ -- $ 4.33 million
Jun 23, 2023 $ 0.0304
-0.02%
$ -- $ 1.77 million
Jun 22, 2023 $ 0.0304
-3.44%
$ -- $ 3.67 million
Jun 21, 2023 $ 0.0315
-0.08%
$ -- $ 3.74 million
Jun 20, 2023 $ 0.0315
+1.93%
$ -- $ 1.76 million
Jun 19, 2023 $ 0.0309
-0.92%
$ -- $ 5.53 million
Jun 18, 2023 $ 0.0312
-0.05%
$ -- $ 5.35 million
Jun 17, 2023 $ 0.031
-0.10%
$ -- $ 3.07 million
Jun 16, 2023 $ 0.0311
+0.64%
$ -- $ 6.02 million
Jun 15, 2023 $ 0.0309
-2.01%
$ -- $ 5.52 million
Jun 14, 2023 $ 0.0315
-1.29%
$ -- $ 1.92 million
Jun 13, 2023 $ 0.0319
-2.03%
$ -- $ 3.85 million
Jun 12, 2023 $ 0.0326
+1.33%
$ -- $ 1.95 million
Jun 11, 2023 $ 0.0322
+9.66%
$ -- $ 4.33 million
Jun 10, 2023 $ 0.0294
-6.49%
$ -- $ 3.86 million
Jun 9, 2023 $ 0.0314
+0.14%
$ -- $ 1.71 million
Jun 8, 2023 $ 0.0313
-5.41%
$ -- $ 1.5 million
Jun 7, 2023 $ 0.0331
+2.75%
$ -- $ 2.78 million
Jun 6, 2023 $ 0.0322
+2.85%
$ -- $ 1.48 million
Jun 5, 2023 $ 0.0313
-3.28%
$ -- $ 2.93 million
Jun 4, 2023 $ 0.0324
-12.29%
$ -- $ 2.91 million
Jun 3, 2023 $ 0.0369
+13.27%
$ -- $ 4.79 million
Jun 2, 2023 $ 0.0326
-2.85%
$ -- $ 3.98 million
Jun 1, 2023 $ 0.0335
+2.81%
$ -- $ 4.39 million
May 31, 2023 $ 0.0326
-2.75%
$ -- $ 3.95 million
May 30, 2023 $ 0.0335
+1.59%
$ -- $ 3.96 million
May 29, 2023 $ 0.033
-2.36%
$ -- $ 3.49 million
May 28, 2023 $ 0.0338
-1.12%
$ -- $ 6.18 million
May 27, 2023 $ 0.0342
-0.48%
$ -- $ 4.11 million
May 26, 2023 $ 0.0344
-2.34%
$ -- $ 4.22 million
May 25, 2023 $ 0.0351
-2.14%
$ -- $ 2.8 million
May 24, 2023 $ 0.0359
+5.52%
$ -- $ 4.87 million
May 23, 2023 $ 0.034
-3.97%
$ -- $ 3.54 million
May 22, 2023 $ 0.0354
-1.32%
$ -- $ 5.66 million
May 21, 2023 $ 0.0359
+3.31%
$ -- $ 2.57 million
May 20, 2023 $ 0.0347
+0.17%
$ -- $ 2.67 million
May 19, 2023 $ 0.0347
+0.98%
$ -- $ 3.67 million
May 18, 2023 $ 0.0343
-3.16%
$ -- $ 2.88 million
May 17, 2023 $ 0.0354
-3.83%
$ -- $ 4.89 million
May 16, 2023 $ 0.0368
+0.16%
$ -- $ 2.18 million
May 15, 2023 $ 0.0368
-7.80%
$ -- $ 3.02 million
May 14, 2023 $ 0.0399
+3.33%
$ -- $ 3.93 million
May 13, 2023 $ 0.0386
-5.28%
$ -- $ 4.34 million