Caduceus Historical Data

CMP Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0408
+1.17%
$ -- $ 2.9 million
May 11, 2023 $ 0.0403
+4.65%
$ -- $ 3.72 million
May 10, 2023 $ 0.0385
-9.82%
$ -- $ 4.15 million
May 9, 2023 $ 0.0427
+22.71%
$ -- $ 3.71 million
May 8, 2023 $ 0.0348
-1.43%
$ -- $ 2.64 million
May 7, 2023 $ 0.0353
+2.51%
$ -- $ 2.28 million
May 6, 2023 $ 0.0345
-0.75%
$ -- $ 2.39 million
May 5, 2023 $ 0.0347
+4.32%
$ -- $ 2.73 million
May 4, 2023 $ 0.0333
-4.54%
$ -- $ 2.71 million
May 3, 2023 $ 0.0348
-12.91%
$ -- $ 2.6 million
May 2, 2023 $ 0.04
-16.13%
$ -- $ 3.66 million
May 1, 2023 $ 0.0477
-12.01%
$ -- $ 2.2 million
Apr 30, 2023 $ 0.0542
-10.76%
$ -- $ 1.37 million
Apr 29, 2023 $ 0.0607
-0.86%
$ -- $ 2.81 million
Apr 28, 2023 $ 0.0612
-8.68%
$ -- $ 2.81 million
Apr 27, 2023 $ 0.067
+4.62%
$ -- $ 3.35 million
Apr 26, 2023 $ 0.064
-0.13%
$ -- $ 2.26 million
Apr 25, 2023 $ 0.0617
-5.70%
$ -- $ 2.59 million
Apr 24, 2023 $ 0.0654
-10.55%
$ -- $ 2.66 million
Apr 23, 2023 $ 0.0731
-2.98%
$ -- $ 1.18 million
Apr 22, 2023 $ 0.0754
+2.60%
$ -- $ 2.86 million
Apr 21, 2023 $ 0.0734
-9.51%
$ -- $ 2.09 million
Apr 20, 2023 $ 0.0812
-9.99%
$ -- $ 3.37 million
Apr 19, 2023 $ 0.09
+10.24%
$ -- $ 4.94 million
Apr 18, 2023 $ 0.0817
-2.49%
$ -- $ 2.33 million
Apr 17, 2023 $ 0.0837
+1.89%
$ -- $ 2.21 million
Apr 16, 2023 $ 0.082
-0.73%
$ -- $ 2.2 million
Apr 15, 2023 $ 0.0826
+2.61%
$ -- $ 2.43 million
Apr 14, 2023 $ 0.0805
-0.32%
$ -- $ 2.14 million
Apr 13, 2023 $ 0.081
+0.35%
$ -- $ 2.37 million
Apr 12, 2023 $ 0.0807
-2.82%
$ -- $ 2.3 million
Apr 11, 2023 $ 0.0831
-0.41%
$ -- $ 2.23 million
Apr 10, 2023 $ 0.0839
-5.17%
$ -- $ 1.19 million
Apr 9, 2023 $ 0.0885
+2.55%
$ -- $ 1.12 million
Apr 8, 2023 $ 0.0863
-0.84%
$ -- $ 1.12 million
Apr 7, 2023 $ 0.087
-2.65%
$ -- $ 3.41 million
Apr 6, 2023 $ 0.0895
+2.34%
$ -- $ 2.34 million
Apr 5, 2023 $ 0.0874
+0.51%
$ -- $ 3.13 million
Apr 4, 2023 $ 0.0867
-1.99%
$ -- $ 4.22 million
Apr 3, 2023 $ 0.0885
-7.04%
$ -- $ 2.69 million
Apr 2, 2023 $ 0.0952
-2.14%
$ -- $ 2.1 million
Apr 1, 2023 $ 0.0973
-1.35%
$ -- $ 4.53 million
Mar 31, 2023 $ 0.0987
-1.94%
$ -- $ 2.92 million
Mar 30, 2023 $ 0.101
-0.49%
$ -- $ 4.12 million
Mar 29, 2023 $ 0.101
-0.88%
$ -- $ 3.66 million
Mar 28, 2023 $ 0.102
+0.10%
$ -- $ 1.37 million
Mar 27, 2023 $ 0.102
-0.82%
$ -- $ 5.6 million
Mar 26, 2023 $ 0.103
+1.48%
$ -- $ 4.54 million
Mar 25, 2023 $ 0.101
-0.23%
$ -- $ 3.9 million
Mar 24, 2023 $ 0.101
-1.38%
$ -- $ 7.33 million