Caduceus Historical Data

CMP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.103
-0.43%
$-- $4.01 million
Mar 22, 2023 $0.103
+6.31%
$-- $5.28 million
Mar 21, 2023 $0.097
-6.20%
$-- $6.88 million
Mar 20, 2023 $0.104
-0.12%
$-- $5.15 million
Mar 19, 2023 $0.104
+0.69%
$-- $2.76 million
Mar 18, 2023 $0.103
-0.28%
$-- $5.37 million
Mar 17, 2023 $0.104
+0.69%
$-- $1.91 million
Mar 16, 2023 $0.103
-0.57%
$-- $3.36 million
Mar 15, 2023 $0.104
-0.52%
$-- $1.38 million
Mar 14, 2023 $0.104
-0.95%
$-- $1.4 million
Mar 13, 2023 $0.105
+1.89%
$-- $2.54 million
Mar 12, 2023 $0.103
-1.48%
$-- $5.59 million
Mar 11, 2023 $0.105
+1.25%
$-- $12.3 million
Mar 10, 2023 $0.103
-1.76%
$-- $4.78 million
Mar 9, 2023 $0.105
-1.54%
$-- $8.36 million
Mar 8, 2023 $0.107
-0.70%
$-- $1.51 million
Mar 7, 2023 $0.108
+2.95%
$-- $2.44 million
Mar 6, 2023 $0.105
+1.09%
$-- $1.72 million
Mar 5, 2023 $0.104
+1.53%
$-- $3.51 million
Mar 4, 2023 $0.102
+1.38%
$-- $3.47 million
Mar 3, 2023 $0.101
-4.83%
$-- $3.23 million
Mar 2, 2023 $0.105
+0.01%
$-- $3.44 million
Mar 1, 2023 $0.105
-3.87%
$-- $4.3 million
Feb 28, 2023 $0.11
+3.51%
$-- $887,878
Feb 27, 2023 $0.106
-4.12%
$-- $538,318
Feb 26, 2023 $0.11
-0.71%
$-- $3.55 million
Feb 25, 2023 $0.111
-4.95%
$-- $4.69 million
Feb 24, 2023 $0.117
+3.70%
$-- $3 million
Feb 23, 2023 $0.113
+1.93%
$-- $3.48 million
Feb 22, 2023 $0.111
-2.50%
$-- $1.05 million
Feb 21, 2023 $0.113
-5.30%
$-- $1.37 million
Feb 20, 2023 $0.12
-0.53%
$-- $13.44 million
Feb 19, 2023 $0.121
-3.64%
$-- $8.55 million
Feb 18, 2023 $0.126
-1.33%
$-- $7.85 million
Feb 17, 2023 $0.127
-0.16%
$-- $19 million
Feb 16, 2023 $0.127
-28.21%
$-- $15.68 million
Feb 15, 2023 $0.17
+51.01%
$-- $2.84 million
Feb 14, 2023 $0.11
-15.81%
$-- $22.75 million
Feb 13, 2023 $0.129
+10.42%
$-- $5.85 million
Feb 12, 2023 $0.117
+8.75%
$-- $15.04 million
Feb 11, 2023 $0.108
+6.79%
$-- $12.49 million
Feb 10, 2023 $0.103
-8.90%
$-- $11.11 million
Feb 9, 2023 $0.113
-7.83%
$-- $10.16 million
Feb 8, 2023 $0.122
-4.94%
$-- $8.9 million
Feb 7, 2023 $0.128
+2.14%
$-- $4.13 million
Feb 6, 2023 $0.125
-3.31%
$-- $5.68 million
Feb 5, 2023 $0.131
-0.35%
$-- $9.86 million
Feb 4, 2023 $0.129
+2.54%
$-- $3.12 million
Feb 3, 2023 $0.125
-4.48%
$-- $3.04 million
Feb 2, 2023 $0.13
-1.17%
$-- $4.64 million