Caduceus Historical Data

CMP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.131
+2.19%
$ -- $ 4.07 million
Jan 31, 2023 $ 0.129
-0.31%
$ -- $ 4.79 million
Jan 30, 2023 $ 0.13
-6.90%
$ -- $ 3.15 million
Jan 29, 2023 $ 0.139
-0.47%
$ -- $ 6.29 million
Jan 28, 2023 $ 0.14
-4.82%
$ -- $ 11.04 million
Jan 27, 2023 $ 0.147
-3.08%
$ -- $ 15.77 million
Jan 26, 2023 $ 0.149
-2.19%
$ -- $ 5.85 million
Jan 25, 2023 $ 0.152
-10.87%
$ -- $ 10.96 million
Jan 24, 2023 $ 0.171
+6.96%
$ -- $ 8.27 million
Jan 23, 2023 $ 0.16
+8.02%
$ -- $ 9.08 million
Jan 22, 2023 $ 0.148
-0.86%
$ -- $ 19.37 million
Jan 21, 2023 $ 0.149
-1.49%
$ -- $ 14.32 million
Jan 20, 2023 $ 0.152
+7.24%
$ -- $ 11.99 million
Jan 19, 2023 $ 0.142
-8.11%
$ -- $ 5.63 million
Jan 18, 2023 $ 0.156
+9.35%
$ -- $ 1.18 million
Jan 17, 2023 $ 0.15
+2.78%
$ -- $ 1.11 million
Jan 16, 2023 $ 0.146
+30.49%
$ -- $ 1.78 million
Jan 15, 2023 $ 0.112
+7.81%
$ -- $ 920,494
Jan 14, 2023 $ 0.104
+11.94%
$ -- $ 1.23 million
Jan 13, 2023 $ 0.0925
+4.24%
$ -- $ 1.02 million
Jan 12, 2023 $ 0.0887
-0.71%
$ -- $ 466,937
Jan 11, 2023 $ 0.0892
-0.52%
$ -- $ 411,761
Jan 10, 2023 $ 0.0896
+0.43%
$ -- $ 415,617
Jan 9, 2023 $ 0.0894
-1.58%
$ -- $ 442,775
Jan 8, 2023 $ 0.0909
-0.81%
$ -- $ 680,199
Jan 7, 2023 $ 0.0916
-2.35%
$ -- $ 821,639
Jan 6, 2023 $ 0.0938
-2.45%
$ -- $ 889,287
Jan 5, 2023 $ 0.0962
-0.50%
$ -- $ 547,845
Jan 4, 2023 $ 0.0967
-1.10%
$ -- $ 706,941
Jan 3, 2023 $ 0.0971
-4.63%
$ -- $ 867,538
Jan 2, 2023 $ 0.102
+3.90%
$ -- $ 1.47 million
Jan 1, 2023 $ 0.098
-1.05%
$ -- $ 688,586
Dec 31, 2022 $ 0.0991
+6.74%
$ -- $ 1.05 million
Dec 30, 2022 $ 0.0928
-1.46%
$ -- $ 634,494
Dec 29, 2022 $ 0.0942
-1.28%
$ -- $ 625,713
Dec 28, 2022 $ 0.0954
-4.85%
$ -- $ 675,105
Dec 27, 2022 $ 0.1
-2.05%
$ -- $ 1.1 million
Dec 26, 2022 $ 0.102
-0.69%
$ -- $ 752,785
Dec 25, 2022 $ 0.103
-3.47%
$ -- $ 991,146
Dec 24, 2022 $ 0.107
+2.77%
$ -- $ 609,304
Dec 23, 2022 $ 0.104
+11.50%
$ -- $ 962,013
Dec 22, 2022 $ 0.0932
-7.06%
$ -- $ 905,761
Dec 21, 2022 $ 0.1
-7.51%
$ -- $ 658,667
Dec 20, 2022 $ 0.108
-6.62%
$ -- $ 1.1 million
Dec 19, 2022 $ 0.116
-0.66%
$ -- $ 807,891
Dec 18, 2022 $ 0.117
-2.66%
$ -- $ 875,353
Dec 17, 2022 $ 0.12
-5.02%
$ -- $ 1.3 million
Dec 16, 2022 $ 0.126
-4.29%
$ -- $ 1.35 million
Dec 15, 2022 $ 0.132
-4.17%
$ -- $ 1.13 million
Dec 14, 2022 $ 0.138
-1.49%
$ -- $ 567,709