Caduceus Historical Data

CMP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.14
-9.51%
$ -- $ 1.03 million
Dec 12, 2022 $ 0.155
-4.60%
$ -- $ 676,201
Dec 11, 2022 $ 0.162
+1.44%
$ -- $ 2.15 million
Dec 10, 2022 $ 0.16
+4.78%
$ -- $ 1.05 million
Dec 9, 2022 $ 0.153
-0.67%
$ -- $ 1.48 million
Dec 8, 2022 $ 0.153
+4.31%
$ -- $ 1.74 million
Dec 7, 2022 $ 0.147
+3.52%
$ -- $ 1.37 million
Dec 6, 2022 $ 0.142
+7.68%
$ -- $ 1.4 million
Dec 5, 2022 $ 0.132
+3.77%
$ -- $ 1.11 million
Dec 4, 2022 $ 0.128
+3.20%
$ -- $ 1.67 million
Dec 3, 2022 $ 0.124
+5.29%
$ -- $ 1.45 million
Dec 2, 2022 $ 0.117
-2.89%
$ -- $ 1.55 million
Dec 1, 2022 $ 0.121
+5.34%
$ -- $ 1.32 million
Nov 30, 2022 $ 0.114
-7.32%
$ -- $ 964,758
Nov 29, 2022 $ 0.124
+5.57%
$ -- $ 1.21 million
Nov 28, 2022 $ 0.117
-0.91%
$ -- $ 603,999
Nov 27, 2022 $ 0.119
+5.83%
$ -- $ 325,439
Nov 26, 2022 $ 0.112
+1.20%
$ -- $ 859,935
Nov 25, 2022 $ 0.111
-3.13%
$ -- $ 774,325
Nov 24, 2022 $ 0.114
+2.52%
$ -- $ 765,093
Nov 23, 2022 $ 0.112
-5.20%
$ -- $ 538,876
Nov 22, 2022 $ 0.118
+4.42%
$ -- $ 560,470
Nov 21, 2022 $ 0.112
-4.45%
$ -- $ 116,691
Nov 20, 2022 $ 0.117
+5.71%
$ -- $ 266,884
Nov 19, 2022 $ 0.11
+1.41%
$ -- $ 150,676
Nov 18, 2022 $ 0.109
+2.97%
$ -- $ 121,587
Nov 17, 2022 $ 0.11
+14.80%
$ -- $ 167,385
Nov 16, 2022 $ 0.0956
-1.03%
$ -- $ 51,706
Nov 15, 2022 $ 0.0971
+6.33%
$ -- $ 115,186
Nov 14, 2022 $ 0.0912
+11.35%
$ -- $ 151,510
Nov 13, 2022 $ 0.082
-9.95%
$ -- $ 96,168
Nov 12, 2022 $ 0.0911
-4.20%
$ -- $ 80,934
Nov 11, 2022 $ 0.0949
-4.22%
$ -- $ 87,914
Nov 10, 2022 $ 0.0991
+3.44%
$ -- $ 88,606
Nov 9, 2022 $ 0.0956
-9.32%
$ -- $ 270,017
Nov 8, 2022 $ 0.105
-8.78%
$ -- $ 157,796
Nov 7, 2022 $ 0.115
-5.59%
$ -- $ 189,177
Nov 6, 2022 $ 0.122
+0.93%
$ -- $ 163,431
Nov 5, 2022 $ 0.121
-0.89%
$ -- $ 171,300
Nov 4, 2022 $ 0.122
+2.55%
$ -- $ 104,004
Nov 3, 2022 $ 0.119
-2.49%
$ -- $ 209,655
Nov 2, 2022 $ 0.122
+2.11%
$ -- $ 173,469
Nov 1, 2022 $ 0.12
+4.88%
$ -- $ 195,734
Oct 31, 2022 $ 0.114
+0.05%
$ -- $ 164,743
Oct 30, 2022 $ 0.114
+0.63%
$ -- $ 234,242
Oct 29, 2022 $ 0.112
-3.79%
$ -- $ 109,504
Oct 28, 2022 $ 0.116
-1.76%
$ -- $ 186,734
Oct 27, 2022 $ 0.118
-5.18%
$ -- $ 267,285
Oct 26, 2022 $ 0.125
+2.01%
$ -- $ 123,032
Oct 25, 2022 $ 0.122
+5.78%
$ -- $ 77,528