Caduceus Historical Data

CMP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.14
-9.51%
$-- $1.03 million
Dec 12, 2022 $0.155
-4.60%
$-- $676,201
Dec 11, 2022 $0.162
+1.44%
$-- $2.15 million
Dec 10, 2022 $0.16
+4.78%
$-- $1.05 million
Dec 9, 2022 $0.153
-0.67%
$-- $1.48 million
Dec 8, 2022 $0.153
+4.31%
$-- $1.74 million
Dec 7, 2022 $0.147
+3.52%
$-- $1.37 million
Dec 6, 2022 $0.142
+7.68%
$-- $1.4 million
Dec 5, 2022 $0.132
+3.77%
$-- $1.11 million
Dec 4, 2022 $0.128
+3.20%
$-- $1.67 million
Dec 3, 2022 $0.124
+5.29%
$-- $1.45 million
Dec 2, 2022 $0.117
-2.89%
$-- $1.55 million
Dec 1, 2022 $0.121
+5.34%
$-- $1.32 million
Nov 30, 2022 $0.114
-7.32%
$-- $964,758
Nov 29, 2022 $0.124
+5.57%
$-- $1.21 million
Nov 28, 2022 $0.117
-0.91%
$-- $603,999
Nov 27, 2022 $0.119
+5.83%
$-- $325,439
Nov 26, 2022 $0.112
+1.20%
$-- $859,935
Nov 25, 2022 $0.111
-3.13%
$-- $774,325
Nov 24, 2022 $0.114
+2.52%
$-- $765,093
Nov 23, 2022 $0.112
-5.20%
$-- $538,876
Nov 22, 2022 $0.118
+4.42%
$-- $560,470
Nov 21, 2022 $0.112
-4.45%
$-- $116,691
Nov 20, 2022 $0.117
+5.71%
$-- $266,884
Nov 19, 2022 $0.11
+1.41%
$-- $150,676
Nov 18, 2022 $0.109
+2.97%
$-- $121,587
Nov 17, 2022 $0.11
+14.80%
$-- $167,385
Nov 16, 2022 $0.0956
-1.03%
$-- $51,706
Nov 15, 2022 $0.0971
+6.33%
$-- $115,186
Nov 14, 2022 $0.0912
+11.35%
$-- $151,510
Nov 13, 2022 $0.082
-9.95%
$-- $96,168
Nov 12, 2022 $0.0911
-4.20%
$-- $80,934
Nov 11, 2022 $0.0949
-4.22%
$-- $87,914
Nov 10, 2022 $0.0991
+3.44%
$-- $88,606
Nov 9, 2022 $0.0956
-9.32%
$-- $270,017
Nov 8, 2022 $0.105
-8.78%
$-- $157,796
Nov 7, 2022 $0.115
-5.59%
$-- $189,177
Nov 6, 2022 $0.122
+0.93%
$-- $163,431
Nov 5, 2022 $0.121
-0.89%
$-- $171,300
Nov 4, 2022 $0.122
+2.55%
$-- $104,004
Nov 3, 2022 $0.119
-2.49%
$-- $209,655
Nov 2, 2022 $0.122
+2.11%
$-- $173,469
Nov 1, 2022 $0.12
+4.88%
$-- $195,734
Oct 31, 2022 $0.114
+0.05%
$-- $164,743
Oct 30, 2022 $0.114
+0.63%
$-- $234,242
Oct 29, 2022 $0.112
-3.79%
$-- $109,504
Oct 28, 2022 $0.116
-1.76%
$-- $186,734
Oct 27, 2022 $0.118
-5.18%
$-- $267,285
Oct 26, 2022 $0.125
+2.01%
$-- $123,032
Oct 25, 2022 $0.122
+5.78%
$-- $77,528