Caduceus Historical Data

CMP Page 16
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.251
+0.26%
$-- $375,093
Sep 3, 2022 $0.251
-2.42%
$-- $303,729
Sep 2, 2022 $0.258
-1.40%
$-- $346,927
Sep 1, 2022 $0.261
+17.83%
$-- $199,968
Aug 31, 2022 $0.222
+4.82%
$-- $244,051
Aug 30, 2022 $0.211
-15.11%
$-- $256,852
Aug 29, 2022 $0.248
+13.39%
$-- $311,256
Aug 28, 2022 $0.218
-0.79%
$-- $202,301
Aug 27, 2022 $0.226
-22.03%
$-- $275,950
Aug 26, 2022 $0.291
-53.51%
$-- $1.08 million
Aug 25, 2022 $0.627
-12.40%
$-- $446,256
Aug 24, 2022 $0.716
+7.53%
$-- $557,755
Aug 23, 2022 $0.668
-22.06%
$-- $591,429
Aug 22, 2022 $0.864
-29.50%
$-- $644,573
Aug 21, 2022 $1.22
-6.16%
$-- $315,769
Aug 20, 2022 $1.3
+19.34%
$-- $391,818
Aug 19, 2022 $1.11
-23.16%
$-- $413,364
Aug 18, 2022 $1.44
-11.33%
$-- $432,038
Aug 17, 2022 $1.65
-20.88%
$-- $795,906
Aug 16, 2022 $1.93
-4.84%
$-- $773,217
Aug 15, 2022 $1.95
-4.39%
$-- $753,064
Aug 14, 2022 $2.04
+9.81%
$-- $1.03 million
Aug 13, 2022 $1.84
-5.31%
$-- $672,574
Aug 12, 2022 $1.92
-3.83%
$-- $566,092
Aug 11, 2022 $1.99
+7.87%
$-- $2.14 million
Aug 10, 2022 $1.85
-2.21%
$-- $2.05 million
Aug 9, 2022 $1.87
+3.63%
$-- $2.68 million
Aug 8, 2022 $1.81
-18.60%
$-- $3.23 million
Aug 7, 2022 $2.22
+15.05%
$-- $2.57 million
Aug 6, 2022 $1.92
+10.41%
$-- $2.14 million
Aug 5, 2022 $1.75
+2.58%
$-- $1.89 million
Aug 4, 2022 $1.7
+3.63%
$-- $1.69 million
Aug 3, 2022 $1.64
+1.64%
$-- $1.41 million
Aug 2, 2022 $1.62
-0.83%
$-- $1.43 million
Aug 1, 2022 $1.63
+0.89%
$-- $1.84 million
Jul 31, 2022 $1.62
+4.89%
$-- $1.71 million
Jul 30, 2022 $1.54
-0.18%
$-- $1.86 million
Jul 29, 2022 $1.54
-6.50%
$-- $2.06 million
Jul 28, 2022 $1.65
+5.86%
$-- $1.28 million
Jul 27, 2022 $1.56
-13.82%
$-- $1.31 million
Jul 26, 2022 $1.8
+16.27%
$-- $3.92 million
Download