Coinranking
Caduceus Historical Data
CMP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $ 0.0143 | -6.84% | ||
| Oct 2 | $ 0.0155 | -2.00% | ||
| Sep 25 | $ 0.0161 | +3.72% | ||
| Sep 18 | $ 0.0156 | -3.53% | ||
| Sep 11 | $ 0.0159 | -1.75% | ||
| Sep 4 | $ 0.0166 | -5.52% | ||
| Aug 28 | $ 0.0176 | -2.43% | ||
| Aug 21 | $ 0.0172 | -14.79% | ||
| Aug 14 | $ 0.0186 | -11.05% | ||
| Aug 7 | $ 0.0236 | +26.92% | ||
| Jul 31 | $ 0.0186 | -6.81% | ||
| Jul 24 | $ 0.0199 | -14.63% | ||
| Jul 17 | $ 0.0233 | -17.89% | ||
| Jul 10 | $ 0.0284 | -5.71% | ||
| Jul 3 | $ 0.0301 | +2.18% | ||
| Jun 26 | $ 0.0295 | -2.08% | ||
| Jun 19 | $ 0.0304 | -2.72% | ||
| Jun 12 | $ 0.031 | -3.56% | ||
| Jun 5 | $ 0.0294 | -9.40% | ||
| May 29 | $ 0.0324 | -4.20% | ||
| May 22 | $ 0.0342 | -4.66% | ||
| May 15 | $ 0.0347 | -12.94% | ||
| May 8 | $ 0.0386 | +9.19% | ||
| May 1 | $ 0.0353 | -34.89% | ||
| Apr 24 | $ 0.0607 | -16.99% | ||
| Apr 17 | $ 0.0754 | -8.26% | ||
| Apr 10 | $ 0.0826 | -6.63% | ||
| Apr 3 | $ 0.0885 | -7.11% | ||
| Mar 27 | $ 0.0952 | -7.23% | ||
| Mar 20 | $ 0.101 | -2.47% | ||
| Mar 13 | $ 0.103 | -0.04% | ||
| Mar 6 | $ 0.105 | +1.06% | ||
| Feb 27 | $ 0.104 | -6.35% | ||
| Feb 20 | $ 0.11 | -8.36% | ||
| Feb 13 | $ 0.121 | +3.36% | ||
| Feb 6 | $ 0.117 | -9.42% | ||
| Jan 30 | $ 0.131 | -6.61% | ||
| Jan 23 | $ 0.14 | -5.10% | ||
| Jan 16 | $ 0.148 | +32.05% | ||
| Jan 9 | $ 0.112 | +23.05% | ||
| Jan 2 | $ 0.0909 | -7.32% | ||
| Dec 26 | $ 0.098 | -4.87% | ||
| Dec 19 | $ 0.103 | -11.88% | ||
| Dec 12 | $ 0.117 | -28.06% | ||
| Dec 5 | $ 0.16 | +25.45% | ||
| Nov 28 | $ 0.128 | +7.59% | ||
| Nov 21 | $ 0.112 | -4.20% | ||
| Nov 14 | $ 0.11 | +34.70% | ||
| Nov 7 | $ 0.0911 | -25.24% | ||
| Oct 31 | $ 0.122 | +6.81% | ||